ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Myers Industries Inc

Myers Industries Inc (MYE)

11.39
0.06
(0.53%)
Closed December 25 4:00PM
11.39
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-6.2551440329212.1512.4411.1838678911.61694816CS
40.322.8906955736211.0712.6110.8877977511.60159631CS
12-2.37-17.223837209313.7613.8310.4346171111.74834244CS
26-2.64-18.816821097614.0317.3910.4334135512.60552243CS
52-8.57-42.935871743519.9623.6310.4330489315.43961108CS
156-8.26-42.035623409719.6526.4910.4320028817.82508882CS
260-5.65-33.157276995317.0426.496.9117629617.65258781CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784011.390.060.5311.4111.44511.29117833
173499720011.33-0.07-0.6111.3611.4211.18303144
173473800011.4-0.2-1.7211.511.8511.34714769
173465160011.6-0.11-0.9411.83511.9811.55257871
173456520011.71-0.61-4.9512.2712.4411.65354582
173447880012.320.10.8212.1512.3312.11303577
173439240012.22-0.08-0.6512.1912.4512.105340351
173413320012.30.352.9311.8412.30511.81302410
173404680011.95-0.58-4.6312.3612.3611.95352667
173396040012.530.453.7312.2312.6112.22390517
173387400012.08-0.05-0.4112.0312.1911.92522492
173378760012.130.282.3612.0212.4712.005422342
173352840011.85-0.11-0.9212.04512.1111.75382469
173344200011.96-0.46-3.7012.3412.3511.8357424
173335560012.420.917.9111.6512.4211.615548457
173326920011.51-0.52-4.3211.8511.8511.27535650
173318280012.030.433.7111.812.0911.5888079
173291784011.60.151.3111.6611.9611.59518084
173275080011.450.21.7811.38511.7611.35807594
173266440011.25-0.04-0.3511.0711.4610.886513239
173257800011.290.161.4411.27511.809811.14702833
173231880011.13-0.1-0.8911.2511.39510.93952166
173223240011.23-0.47-4.0211.6711.72511.15637363
173214600011.70.797.2410.511.7110.431153137
173205960010.91-0.25-2.2411.0511.08510.84437739
173197320011.16-0.54-4.6211.7611.8711.15432476
173171400011.7-0.03-0.2611.8411.9511.69292151
173162760011.73-0.27-2.2512.0312.1511.68306784
173154120012-0.18-1.4812.2112.2111.81304076
173145480012.18-0.14-1.1412.212.34511.97451121
173136840012.320.221.8212.25512.3712.105300354
173110920012.10.21.681212.14511.7330493
173102280011.9-0.32-2.6212.1712.5411.88435334
173093640012.220.837.2911.8712.311.55644799
173085000011.39-0.32-2.7311.1111.8210.77724647
173076360011.71-0.04-0.3411.812.111.7279037
173050080011.75-0.03-0.2511.9211.974711.66223788
173041440011.78-0.28-2.3212.1112.1911.77192422
173032800012.060.040.3312.0512.3212.02184068
173024160012.02-0.51-4.0712.45512.45511.98187915
173015520012.530.32.4512.4712.7112.46128077
172989600012.23-0.22-1.7712.5112.5512.15115819
172980960012.45-0.01-0.0812.4412.4912.27137808
172972320012.46-0.15-1.1912.6212.63512.29139085
172963680012.61-0.42-3.2212.9112.9512.57171820
172955040013.03-0.05-0.3813.113.1912.94261396
172929120013.08-0.2-1.5113.3413.3413.07161789
172920480013.280.181.3713.0813.32512.955183056
172911840013.10.352.7512.913.2512.79160335
172903200012.75-0.24-1.8512.9213.1712.74155538
172894560012.990.040.3112.9513.0312.81147312
172868640012.950.282.2112.6912.98512.69144526
172860000012.670.292.3412.3312.6712.21267855
172851360012.38-0.15-1.2012.4112.5812.3176143
172842720012.53-0.18-1.4212.512.612.255136355
172834080012.710.10.7912.6512.912.5171617
172808160012.610.211.6912.712.8212.54166435
172799520012.4-0.66-5.0512.8812.912.36173926
172790880013.06-0.41-3.0413.4113.579913.05107964
172782240013.47-0.35-2.5313.7613.8313.43145694
172773552013.82-0.08-0.5813.7913.9113.54260347
172747680013.90.030.2214.0314.2313.85177895
172739040013.870.090.6513.9914.1413.82170691
172730400013.78-0.03-0.2213.8713.91513.66201098