We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.617828773169 | 11.33 | 11.47 | 11.25 | 228793 | 11.3661735 | CS |
| 4 | 0.13 | 1.16801437556 | 11.13 | 11.47 | 11.08 | 218934 | 11.22262735 | CS |
| 12 | 0.33 | 3.01921317475 | 10.93 | 11.47 | 10.83 | 204910 | 11.12644873 | CS |
| 26 | 0.14 | 1.25899280576 | 11.12 | 11.69 | 10.83 | 215028 | 11.21965559 | CS |
| 52 | 0.25 | 2.27066303361 | 11.01 | 11.7 | 9.32 | 238302 | 10.82433458 | CS |
| 156 | -3.72 | -24.8331108144 | 14.98 | 15.19 | 9.32 | 192160 | 11.48279733 | CS |
| 260 | -1.92 | -14.5675265554 | 13.18 | 15.19 | 9.32 | 164479 | 12.09288577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 11.26 | -0.05 | -0.44 | 11.3 | 11.3 | 11.25 | 503407 |
| 1721342400 | 11.31 | 0 | 0.00 | 11.33 | 11.34 | 11.25 | 181029 |
| 1721256000 | 11.31 | -0.05 | -0.44 | 11.35 | 11.35 | 11.28 | 148593 |
| 1721169600 | 11.36 | 0.02 | 0.18 | 11.4 | 11.47 | 11.34 | 243350 |
| 1721083200 | 11.34 | -0.11 | -0.96 | 11.4 | 11.42 | 11.28 | 253147 |
| 1720824000 | 11.45 | 0.15 | 1.33 | 11.33 | 11.455 | 11.3 | 317848 |
| 1720737600 | 11.3 | 0.07 | 0.62 | 11.26 | 11.37 | 11.26 | 242141 |
| 1720651200 | 11.23 | 0.04 | 0.36 | 11.26 | 11.26 | 11.21 | 178330 |
| 1720564800 | 11.19 | 0.02 | 0.18 | 11.19 | 11.1969 | 11.16 | 191537 |
| 1720478400 | 11.17 | -0.01 | -0.09 | 11.18 | 11.1865 | 11.14 | 200959 |
| 1720219200 | 11.18 | 0.02 | 0.18 | 11.2 | 11.23 | 11.15 | 182843 |
| 1720040640 | 11.16 | 0.01 | 0.09 | 11.15 | 11.19 | 11.11 | 185627 |
| 1719960000 | 11.15 | 0.02 | 0.18 | 11.13 | 11.15 | 11.11 | 269286 |
| 1719873600 | 11.13 | -0.05 | -0.45 | 11.16 | 11.1799 | 11.11 | 235596 |
| 1719614400 | 11.18 | 0.02 | 0.18 | 11.16 | 11.18 | 11.15 | 392654 |
| 1719528000 | 11.16 | 0.03 | 0.27 | 11.15 | 11.19 | 11.135 | 203978 |
| 1719441600 | 11.13 | 0.01 | 0.09 | 11.11 | 11.14 | 11.095 | 204212 |
| 1719355200 | 11.12 | 0.01 | 0.09 | 11.12 | 11.13 | 11.09 | 132852 |
| 1719268800 | 11.11 | 0 | 0.00 | 11.11 | 11.13 | 11.08 | 207448 |
| 1719009600 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.08 | 188324 |
| 1718923200 | 11.13 | 0 | 0.00 | 11.1 | 11.13 | 11.0799 | 200522 |
| 1718750400 | 11.13 | 0.03 | 0.27 | 11.11 | 11.15 | 11.1 | 202288 |
| 1718664000 | 11.1 | 0.02 | 0.18 | 11.05 | 11.11 | 11.05 | 137267 |
| 1718404800 | 11.08 | -0.12 | -1.07 | 11.14 | 11.14 | 11.0708 | 274955 |
| 1718318400 | 11.2 | 0.06 | 0.54 | 11.17 | 11.21 | 11.12 | 264949 |
| 1718232000 | 11.14 | 0.04 | 0.36 | 11.19 | 11.23 | 11.12 | 282101 |
| 1718145600 | 11.1 | 0.01 | 0.09 | 11.08 | 11.1299 | 11.08 | 197308 |
| 1718059200 | 11.09 | 0.03 | 0.27 | 11.07 | 11.11 | 11.03 | 277142 |
| 1717800000 | 11.06 | -0.01 | -0.09 | 11.0033 | 11.07 | 10.97 | 196845 |
| 1717713600 | 11.07 | 0.01 | 0.09 | 11.06 | 11.12 | 11.05 | 178978 |
| 1717627200 | 11.06 | 0 | 0.00 | 11.06 | 11.12 | 11.04 | 289635 |
| 1717540800 | 11.06 | 0.09 | 0.82 | 11.04 | 11.075 | 10.99 | 249538 |
| 1717454400 | 10.97 | 0.04 | 0.37 | 10.94 | 10.9922 | 10.94 | 105902 |
| 1717195200 | 10.93 | 0.1 | 0.92 | 10.87 | 10.9301 | 10.85 | 180116 |
| 1717108800 | 10.83 | -0.04 | -0.37 | 10.87 | 10.88 | 10.83 | 145974 |
| 1717022400 | 10.87 | -0.09 | -0.82 | 10.96 | 10.96 | 10.845 | 183236 |
| 1716936000 | 10.96 | -0.11 | -0.99 | 11.1 | 11.1 | 10.95 | 153920 |
| 1716590400 | 11.07 | 0.06 | 0.54 | 11.03 | 11.07 | 10.995 | 97489 |
| 1716504000 | 11.01 | -0.04 | -0.36 | 11.03 | 11.03 | 10.95 | 147779 |
| 1716417600 | 11.05 | -0.09 | -0.81 | 11.09 | 11.11 | 11.01 | 238569 |
| 1716331200 | 11.14 | 0.01 | 0.09 | 11.16 | 11.16 | 11.11 | 214136 |
| 1716244800 | 11.13 | -0.01 | -0.09 | 11.16 | 11.18 | 11.12 | 135667 |
| 1715985600 | 11.14 | -0.01 | -0.09 | 11.17 | 11.17 | 11.1 | 230464 |
| 1715899200 | 11.15 | -0.01 | -0.09 | 11.17 | 11.2 | 11.12 | 189657 |
| 1715812800 | 11.16 | 0.04 | 0.36 | 11.18 | 11.19 | 11.13 | 254860 |
| 1715726400 | 11.12 | -0.06 | -0.54 | 11.15 | 11.15 | 11.08 | 227241 |
| 1715640000 | 11.18 | 0 | 0.00 | 11.21 | 11.22 | 11.16 | 96881 |
| 1715380800 | 11.18 | -0.04 | -0.36 | 11.23 | 11.24 | 11.14 | 166240 |
| 1715294400 | 11.22 | 0.01 | 0.09 | 11.25 | 11.25 | 11.185 | 132037 |
| 1715208000 | 11.21 | 0.03 | 0.27 | 11.2 | 11.24 | 11.19 | 167581 |
| 1715121600 | 11.18 | 0.07 | 0.63 | 11.19 | 11.2 | 11.15 | 206359 |
| 1715035200 | 11.11 | 0.06 | 0.54 | 11.07 | 11.125 | 11.07 | 281755 |
| 1714776000 | 11.05 | 0.11 | 1.01 | 11.02 | 11.07 | 11.01 | 287698 |
| 1714689600 | 10.94 | 0 | 0.00 | 10.92 | 10.94 | 10.909 | 183030 |
| 1714603200 | 10.94 | 0.01 | 0.09 | 10.93 | 10.96 | 10.91 | 276318 |
| 1714516800 | 10.93 | -0.06 | -0.55 | 10.93 | 10.96 | 10.91 | 167902 |
| 1714430400 | 10.99 | 0.07 | 0.64 | 10.92 | 11 | 10.92 | 169693 |
| 1714171200 | 10.92 | 0 | 0.00 | 10.93 | 10.96 | 10.92 | 128087 |
| 1714084800 | 10.92 | -0.07 | -0.64 | 10.9057 | 10.92 | 10.8801 | 140249 |
| 1713998400 | 10.99 | -0.01 | -0.09 | 11 | 11.02 | 10.97 | 183687 |
| 1713912000 | 11 | 0.06 | 0.55 | 10.93 | 11.02 | 10.93 | 255034 |
| 1713825600 | 10.94 | -0.04 | -0.36 | 11.01 | 11.01 | 10.91 | 230590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
