Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MYI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 10.95 | -0.03 | -0.27% | 10.94 | 10.98 | 10.85 | 682,035 |
| Dec 24 2024 | 10.98 | -0.02 | -0.18% | 11.00 | 11.00 | 10.92 | 256,160 |
| Dec 23 2024 | 11.00 | 0.04 | 0.36% | 10.93 | 11.03 | 10.89 | 616,877 |
| Dec 20 2024 | 10.96 | 0.00 | 0.00% | 10.97 | 11.12 | 10.90 | 433,267 |
| Dec 19 2024 | 10.96 | -0.08 | -0.72% | 11.00 | 11.14 | 10.90 | 644,053 |
| Dec 18 2024 | 11.04 | -0.08 | -0.72% | 11.12 | 11.166 | 11.04 | 302,123 |
| Dec 17 2024 | 11.12 | -0.12 | -1.07% | 11.19 | 11.22 | 11.12 | 458,215 |
| Dec 16 2024 | 11.24 | -0.08 | -0.71% | 11.28 | 11.36 | 11.23 | 266,508 |
| Dec 13 2024 | 11.32 | -0.13 | -1.14% | 11.45 | 11.45 | 11.3001 | 249,214 |
| Dec 12 2024 | 11.45 | -0.10 | -0.87% | 11.57 | 11.57 | 11.43 | 338,359 |
| Dec 11 2024 | 11.55 | 0.05 | 0.43% | 11.51 | 11.61 | 11.51 | 344,839 |
| Dec 10 2024 | 11.50 | 0.05 | 0.44% | 11.43 | 11.54 | 11.43 | 241,326 |
| Dec 09 2024 | 11.45 | -0.10 | -0.87% | 11.57 | 11.57 | 11.445 | 214,934 |
| Dec 06 2024 | 11.55 | 0.04 | 0.35% | 11.57 | 11.57 | 11.48 | 269,426 |
| Dec 05 2024 | 11.51 | -0.06 | -0.52% | 11.63 | 11.63 | 11.475 | 286,198 |
| Dec 04 2024 | 11.57 | 0.01 | 0.09% | 11.56 | 11.58 | 11.52 | 278,964 |
| Dec 03 2024 | 11.56 | -0.02 | -0.17% | 11.60 | 11.61 | 11.535 | 262,609 |
| Dec 02 2024 | 11.58 | -0.05 | -0.43% | 11.59 | 11.60 | 11.48 | 244,199 |
| Nov 29 2024 | 11.63 | 0.11 | 0.95% | 11.55 | 11.63 | 11.45 | 73,169 |
| Nov 27 2024 | 11.52 | 0.15 | 1.32% | 11.40 | 11.53 | 11.32 | 208,148 |
| Nov 26 2024 | 11.37 | 0.03 | 0.26% | 11.37 | 11.37 | 11.295 | 97,945 |
| Nov 25 2024 | 11.34 | 0.08 | 0.71% | 11.37 | 11.375 | 11.28 | 315,702 |
| Nov 22 2024 | 11.26 | -0.04 | -0.35% | 11.30 | 11.3342 | 11.245 | 229,424 |
| Nov 21 2024 | 11.30 | -0.03 | -0.26% | 11.34 | 11.365 | 11.28 | 168,157 |
| Nov 20 2024 | 11.33 | -0.03 | -0.26% | 11.35 | 11.41 | 11.30 | 227,138 |
| Nov 19 2024 | 11.36 | 0.02 | 0.18% | 11.35 | 11.37 | 11.28 | 86,816 |
| Nov 18 2024 | 11.34 | 0.03 | 0.27% | 11.33 | 11.41 | 11.305 | 142,828 |
| Nov 15 2024 | 11.31 | -0.13 | -1.14% | 11.37 | 11.37 | 11.30 | 111,733 |
| Nov 14 2024 | 11.44 | 0.05 | 0.44% | 11.44 | 11.455 | 11.38 | 159,296 |
| Nov 13 2024 | 11.39 | 0.01 | 0.09% | 11.46 | 11.465 | 11.365 | 230,984 |
| Nov 12 2024 | 11.38 | -0.08 | -0.70% | 11.45 | 11.45 | 11.29 | 244,884 |
| Nov 11 2024 | 11.46 | 0.03 | 0.26% | 11.49 | 11.49 | 11.40 | 244,917 |
| Nov 08 2024 | 11.43 | 0.13 | 1.15% | 11.35 | 11.45 | 11.345 | 249,714 |
| Nov 07 2024 | 11.30 | 0.17 | 1.53% | 11.19 | 11.30 | 11.19 | 252,017 |
| Nov 06 2024 | 11.13 | -0.13 | -1.15% | 11.24 | 11.26 | 11.12 | 315,639 |
| Nov 05 2024 | 11.26 | 0.04 | 0.36% | 11.25 | 11.29 | 11.24 | 199,025 |
| Nov 04 2024 | 11.22 | 0.06 | 0.54% | 11.20 | 11.29 | 11.20 | 451,695 |
| Nov 01 2024 | 11.16 | -0.11 | -0.98% | 11.27 | 11.32 | 11.09 | 500,408 |
| Oct 31 2024 | 11.27 | 0.05 | 0.45% | 11.21 | 11.28 | 11.18 | 513,961 |
| Oct 30 2024 | 11.22 | -0.01 | -0.09% | 11.25 | 11.269 | 11.1999 | 274,970 |
| Oct 29 2024 | 11.23 | -0.08 | -0.71% | 11.23 | 11.26 | 11.19 | 356,446 |
| Oct 28 2024 | 11.31 | -0.09 | -0.79% | 11.40 | 11.42 | 11.28 | 273,217 |
| Oct 25 2024 | 11.40 | 0.03 | 0.26% | 11.37 | 11.50 | 11.37 | 270,815 |
| Oct 24 2024 | 11.37 | -0.12 | -1.04% | 11.49 | 11.50 | 11.36 | 279,676 |
| Oct 23 2024 | 11.49 | -0.17 | -1.46% | 11.62 | 11.62 | 11.46 | 203,594 |
| Oct 22 2024 | 11.66 | -0.11 | -0.93% | 11.79 | 11.82 | 11.61 | 257,804 |
| Oct 21 2024 | 11.77 | -0.08 | -0.68% | 11.84 | 11.85 | 11.75 | 102,740 |
| Oct 18 2024 | 11.85 | 0.01 | 0.08% | 11.88 | 11.91 | 11.845 | 159,216 |
| Oct 17 2024 | 11.84 | 0.05 | 0.42% | 11.83 | 11.855 | 11.79 | 289,248 |
| Oct 16 2024 | 11.79 | 0.02 | 0.17% | 11.77 | 11.83 | 11.76 | 120,449 |
| Oct 15 2024 | 11.77 | -0.05 | -0.42% | 11.81 | 11.82 | 11.735 | 132,728 |
| Oct 14 2024 | 11.82 | -0.03 | -0.25% | 11.86 | 11.86 | 11.80 | 162,111 |
| Oct 11 2024 | 11.85 | 0.01 | 0.08% | 11.86 | 11.8799 | 11.82 | 175,289 |
| Oct 10 2024 | 11.84 | 0.00 | 0.00% | 11.86 | 11.8725 | 11.835 | 141,145 |
| Oct 09 2024 | 11.84 | -0.02 | -0.17% | 11.84 | 11.8758 | 11.83 | 169,043 |
| Oct 08 2024 | 11.86 | -0.01 | -0.08% | 11.89 | 11.89 | 11.85 | 186,209 |
| Oct 07 2024 | 11.87 | -0.06 | -0.50% | 11.93 | 11.96 | 11.85 | 222,469 |
| Oct 04 2024 | 11.93 | -0.01 | -0.08% | 11.90 | 11.94 | 11.875 | 207,055 |
| Oct 03 2024 | 11.94 | -0.04 | -0.33% | 11.94 | 12.0093 | 11.91 | 293,322 |
| Oct 02 2024 | 11.98 | -0.03 | -0.25% | 11.99 | 12.00 | 11.96 | 274,702 |
| Oct 01 2024 | 12.01 | 0.01 | 0.08% | 12.02 | 12.0664 | 12.00 | 287,317 |
| Sep 30 2024 | 12.00 | 0.01 | 0.08% | 11.99 | 12.02 | 11.97 | 193,118 |
