We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.60984848485 | 10.56 | 10.6 | 10.4 | 47631 | 10.4817598 | CS |
| 4 | -0.02 | -0.192122958694 | 10.41 | 10.6 | 10.3 | 51081 | 10.43561337 | CS |
| 12 | 0.33 | 3.28031809145 | 10.06 | 10.6 | 10.01 | 62816 | 10.3448652 | CS |
| 26 | 0.31 | 3.0753968254 | 10.08 | 10.62 | 9.97 | 71208 | 10.33458323 | CS |
| 52 | 0.31 | 3.0753968254 | 10.08 | 10.62 | 8.47 | 84566 | 9.84763899 | CS |
| 156 | -3.98 | -27.6965901183 | 14.37 | 14.63 | 8.47 | 83532 | 10.59393735 | CS |
| 260 | -2.49 | -19.3322981366 | 12.88 | 14.67 | 8.47 | 73754 | 11.34930687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 10.39 | -0.02 | -0.19 | 10.425 | 10.4399 | 10.39 | 10672 |
| 1721342400 | 10.41 | -0.05 | -0.48 | 10.44 | 10.49 | 10.41 | 63704 |
| 1721256000 | 10.46 | -0.09 | -0.85 | 10.51 | 10.54 | 10.46 | 72397 |
| 1721169600 | 10.55 | 0.04 | 0.38 | 10.54 | 10.56 | 10.4937 | 40740 |
| 1721083200 | 10.51 | -0.09 | -0.80 | 10.51 | 10.53 | 10.49 | 41277 |
| 1720824000 | 10.595 | 0.02 | 0.14 | 10.56 | 10.6 | 10.51 | 19533 |
| 1720737600 | 10.58 | 0.1 | 0.95 | 10.58 | 10.585 | 10.515 | 50879 |
| 1720651200 | 10.48 | 0.02 | 0.19 | 10.51 | 10.51 | 10.47 | 30119 |
| 1720564800 | 10.46 | 0.04 | 0.38 | 10.44 | 10.48 | 10.44 | 52006 |
| 1720478400 | 10.42 | -0.03 | -0.29 | 10.44 | 10.467 | 10.41 | 98258 |
| 1720219200 | 10.45 | 0.01 | 0.10 | 10.49 | 10.49 | 10.44 | 42498 |
| 1720040640 | 10.44 | 0.01 | 0.10 | 10.43 | 10.4649 | 10.4205 | 6009 |
| 1719960000 | 10.43 | -0.01 | -0.10 | 10.44 | 10.46 | 10.43 | 80380 |
| 1719873600 | 10.44 | -0.03 | -0.29 | 10.45 | 10.46 | 10.4017 | 85759 |
| 1719614400 | 10.47 | 0.08 | 0.77 | 10.48 | 10.49 | 10.395 | 42156 |
| 1719528000 | 10.39 | 0.06 | 0.58 | 10.37 | 10.4001 | 10.35 | 49602 |
| 1719441600 | 10.33 | -0.03 | -0.29 | 10.32 | 10.34 | 10.3 | 46670 |
| 1719355200 | 10.36 | 0.03 | 0.29 | 10.36 | 10.38 | 10.33 | 43848 |
| 1719268800 | 10.33 | -0.01 | -0.10 | 10.31 | 10.36 | 10.31 | 59354 |
| 1719009600 | 10.34 | -0.03 | -0.29 | 10.41 | 10.41 | 10.33 | 34920 |
| 1718923200 | 10.37 | -0.02 | -0.19 | 10.36 | 10.44 | 10.31 | 70068 |
| 1718750400 | 10.39 | -0.07 | -0.67 | 10.49 | 10.55 | 10.38 | 279146 |
| 1718664000 | 10.46 | -0.01 | -0.10 | 10.44 | 10.5 | 10.44 | 79539 |
| 1718404800 | 10.47 | -0.1 | -0.95 | 10.57 | 10.57 | 10.42 | 93304 |
| 1718318400 | 10.57 | 0.04 | 0.38 | 10.57 | 10.59 | 10.51 | 62600 |
| 1718232000 | 10.53 | 0.04 | 0.38 | 10.55 | 10.58 | 10.52 | 51793 |
| 1718145600 | 10.49 | -0.01 | -0.10 | 10.47 | 10.5 | 10.47 | 29847 |
| 1718059200 | 10.5 | 0.09 | 0.86 | 10.42 | 10.5 | 10.42 | 46923 |
| 1717800000 | 10.41 | -0.07 | -0.67 | 10.43 | 10.4502 | 10.39 | 65695 |
| 1717713600 | 10.48 | -0.02 | -0.19 | 10.46 | 10.52 | 10.46 | 26819 |
| 1717627200 | 10.5 | 0.07 | 0.67 | 10.48 | 10.54 | 10.4401 | 40849 |
| 1717540800 | 10.43 | 0.05 | 0.48 | 10.43 | 10.49 | 10.42 | 58519 |
| 1717454400 | 10.38 | 0.09 | 0.87 | 10.27 | 10.39 | 10.27 | 51182 |
| 1717195200 | 10.29 | -0.02 | -0.19 | 10.31 | 10.31 | 10.27 | 46808 |
| 1717108800 | 10.31 | 0.11 | 1.08 | 10.2 | 10.32 | 10.171 | 67061 |
| 1717022400 | 10.2 | -0.09 | -0.87 | 10.27 | 10.35 | 10.2 | 44674 |
| 1716936000 | 10.29 | -0.09 | -0.87 | 10.38 | 10.4224 | 10.29 | 47113 |
| 1716590400 | 10.38 | 0.06 | 0.58 | 10.35 | 10.39 | 10.31 | 30693 |
| 1716504000 | 10.32 | -0.07 | -0.67 | 10.39 | 10.39 | 10.31 | 55367 |
| 1716417600 | 10.39 | -0.05 | -0.43 | 10.39 | 10.41 | 10.39 | 39574 |
| 1716331200 | 10.435 | 0.02 | 0.14 | 10.43 | 10.44 | 10.403 | 51666 |
| 1716244800 | 10.42 | 0.1 | 0.92 | 10.35 | 10.42 | 10.3401 | 59977 |
| 1715985600 | 10.325 | -0.08 | -0.72 | 10.38 | 10.38 | 10.32 | 49124 |
| 1715899200 | 10.4 | -0.02 | -0.19 | 10.38 | 10.43 | 10.38 | 32934 |
| 1715812800 | 10.4196 | 0.06 | 0.58 | 10.39 | 10.4238 | 10.354 | 24617 |
| 1715726400 | 10.36 | -0.04 | -0.38 | 10.37 | 10.39 | 10.23 | 84104 |
| 1715640000 | 10.4 | 0.03 | 0.29 | 10.4 | 10.4 | 10.3549 | 54003 |
| 1715380800 | 10.37 | -0.02 | -0.19 | 10.37 | 10.375 | 10.33 | 49932 |
| 1715294400 | 10.39 | 0.01 | 0.10 | 10.42 | 10.42 | 10.35 | 44628 |
| 1715208000 | 10.38 | 0.08 | 0.78 | 10.3 | 10.38 | 10.3 | 56439 |
| 1715121600 | 10.3 | 0.08 | 0.78 | 10.27 | 10.32 | 10.24 | 75928 |
| 1715035200 | 10.22 | 0.08 | 0.79 | 10.22 | 10.22 | 10.18 | 44393 |
| 1714776000 | 10.14 | 0.08 | 0.80 | 10.11 | 10.17 | 10.105 | 227222 |
| 1714689600 | 10.06 | 0.01 | 0.10 | 10.08 | 10.08 | 10.03 | 117189 |
| 1714603200 | 10.05 | 0.01 | 0.10 | 10.07 | 10.0782 | 10.04 | 210360 |
| 1714516800 | 10.04 | -0.02 | -0.20 | 10.01 | 10.05 | 10.01 | 54932 |
| 1714430400 | 10.06 | -0.01 | -0.05 | 10.08 | 10.09 | 10.04 | 32348 |
| 1714171200 | 10.065 | 0.03 | 0.25 | 10.06 | 10.09 | 10.0561 | 29386 |
| 1714084800 | 10.04 | -0.07 | -0.69 | 10.04 | 10.0647 | 10.02 | 55433 |
| 1713998400 | 10.11 | 0 | 0.00 | 10.12 | 10.1267 | 10.09 | 41188 |
| 1713912000 | 10.11 | 0.03 | 0.30 | 10.06 | 10.1476 | 10.06 | 31589 |
| 1713825600 | 10.08 | -0.03 | -0.30 | 10.12 | 10.13 | 10.07 | 36380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
