BlackRock MuniYield New ... (MYN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniYield New York Quality Fund Inc (MYN)
BlackRock MuniYield New York Quality Fund Inc (MYN) Trades

BlackRock MuniYield New York Quality Fund Inc (MYN)

10.07

0.09

(0.90%)

Closed March 23 4:00PM

Delayed by 15 minutes

10.02

-0.05

(-0.50%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,273

Neutral: 210

Sell: 729

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	33.0123	100			27.50	49.53		2,212	47	nyse
18:30:00	33.0123	100			27.50	49.53		2,212	46	nyse
16:10:00	33.0123	100			27.50	49.53		2,212	45	nyse
16:00:00	33.0123	100			33.01	33.03		2,212	44	nyse
16:00:00	32.96	100			33.01	33.03		2,212	43	nyse
15:51:33	33.016	3	basket idx	Buy	32.99	33.03		2,212	42	nyse
15:49:22	33.01	86	basket idx	Sell	33.00	33.03		2,209	41	nyse
15:38:07	33.01	73	basket idx	Sell	33.01	33.03		2,123	40	nyse
15:30:56	32.96	10	basket idx	Sell	32.96	33.03		2,050	39	nyse
15:00:32	33.02	10	basket idx	Sell	33.00	33.07		2,040	38	nyse
14:50:36	33.0201	101		Sell	33.02	33.09		2,030	37	nyse
14:50:36	33.02	101		Sell	33.02	33.09		1,929	36	nyse
14:45:37	33.12	500		Buy	33.04	33.12		1,828	35	nyse
14:45:37	33.12	200		Buy	33.04	33.12		1,328	34	nyse
13:58:58	33.09	10	basket idx	Sell	33.04	33.15		1,128	33	nyse
12:33:23	32.96	100	burst basket	Sell	32.96	33.06		1,118	32	nyse
12:27:15	33.01	10	basket idx	Sell	32.96	33.07		1,018	31	nyse
12:24:19	33.01	1	basket idx		32.95	33.07		1,008	30	nyse
12:21:09	32.9978	4	basket idx	Sell	32.94	33.06		1,007	29	nyse
12:12:27	32.90	14	basket idx	Sell	32.89	33.01		1,003	28	nyse
12:12:27	32.90	97	basket idx	Sell	32.89	33.01		989	27	nyse
12:12:27	32.90	33	basket idx	Buy	32.89	32.90		892	26	nyse
12:12:27	32.90	14	basket idx	Buy	32.89	32.90		859	25	nyse
12:12:27	32.90	3	basket idx	Buy	32.89	32.90		845	24	nyse
12:00:34	32.90	400		Buy	32.80	32.90		842	23	nyse
12:00:34	32.85	84			32.80	32.90		442	22	nyse
12:00:34	32.85	84	basket idx		32.80	32.90		442	21	nyse
12:00:34	32.85	33	basket idx		32.80	32.90		358	20	nyse
12:00:34	32.85	33	basket idx		32.80	32.90		325	19	nyse
11:56:20	32.81	100	burst basket	Sell	32.81	32.90		292	18	nyse
11:28:20	32.9484	2	basket idx	Buy	32.84	32.95		192	17	nyse
11:21:24	32.89	2	basket idx		32.83	32.95		190	16	nyse
11:11:46	32.91	3	basket idx	Sell	32.90	33.03		188	15	nyse
11:11:46	32.91	17	basket idx	Buy	32.90	32.91		185	14	nyse
11:02:55	32.8937	1	basket idx	Buy	32.87	32.91		168	13	nyse
10:30:18	32.82	3	basket idx	Buy	32.77	32.85		167	12	nyse
10:28:25	32.82	3	basket idx	Buy	32.77	32.85		164	11	nyse
10:01:32	32.91	10	basket idx		32.81	33.01		161	10	nyse
10:01:10	32.83	10	basket idx	Sell	32.83	33.02		151	9	nyse
09:52:51	32.95	22	basket idx	Buy	32.82	33.04		141	8	nyse
09:52:51	32.95	3	basket idx	Buy	32.82	33.04		119	7	nyse
09:48:32	33.10	5	basket idx	Buy	32.85	33.10		116	6	nyse
09:46:11	33.04	15	basket idx	Buy	32.88	33.11		111	5	nyse
09:44:29	33.05	48	basket idx	Buy	32.91	33.18		96	4	nyse
09:39:18	32.99	47	basket idx		32.81	33.17		48	3	nyse
09:30:00	33.12	1			31.88	34.20		1	2	nyse
09:30:00	33.12	1	basket idx	Buy	31.88	34.20		1	1	nyse

BlackRock MuniYield New ...

New Star Financial Opp Fund

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:10:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:10:22] Language: en-US
OKAY: [02:10:22] Cookies are enabled
OKAY: [02:10:22] Browser supports RequestAnimationFrame
OKAY: [02:10:22] Browser supports the WebScoket API
INFO: [02:10:22] Starting session (trades) for guest
INFO: [02:10:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:10:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMYN
- feedSymbol = NY%5EMYN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:10:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:10:22] Streamer WS Hostname: 70386d79c93d
INFO: [02:10:22] Starting the trades app
INFO: [02:10:22] [START]: Symbol loook up for NY^MYN
INFO: [02:10:23] [FINSH]: Symbol loook up for NY^MYN
INFO: [02:10:23] Loaded configuration for trades
INFO: [02:10:23] Creating trades table...
INFO: [02:10:23] Starting trades table for AMEX:SCAP without montage
INFO: [02:10:23] lo-streamer/1/dist-swarm
INFO: [02:10:23] lo-streamer/1/dist-swarm
INFO: [02:10:23] lo-streamer/1/dist-swarm
INFO: [02:10:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:10:22] Language: en-US
OKAY: [02:10:22] Cookies are enabled
OKAY: [02:10:22] Browser supports RequestAnimationFrame
OKAY: [02:10:22] Browser supports the WebScoket API
INFO: [02:10:22] Starting session (trades) for guest
INFO: [02:10:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:10:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMYN
- feedSymbol = NY%5EMYN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:10:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:10:22] Streamer WS Hostname: 70386d79c93d
INFO: [02:10:22] Starting the trades app
INFO: [02:10:22] [START]: Symbol loook up for NY^MYN
INFO: [02:10:23] [FINSH]: Symbol loook up for NY^MYN
INFO: [02:10:23] Loaded configuration for trades
INFO: [02:10:23] Creating trades table...
INFO: [02:10:23] Starting trades table for AMEX:SCAP without montage
INFO: [02:10:23] lo-streamer/1/dist-swarm
INFO: [02:10:23] lo-streamer/1/dist-swarm
INFO: [02:10:23] lo-streamer/1/dist-swarm