We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -21.5541165587 | 10.81 | 11.06 | 8.24 | 263922 | 9.25725682 | CS |
| 4 | -3.9 | -31.5024232633 | 12.38 | 12.49 | 8.24 | 217837 | 10.47765855 | CS |
| 12 | 1.48 | 21.1428571429 | 7 | 12.5 | 6.4831 | 173698 | 9.8270057 | CS |
| 26 | 4.59 | 117.994858612 | 3.89 | 12.5 | 3.56 | 292035 | 7.64759695 | CS |
| 52 | 4.57 | 116.879795396 | 3.91 | 12.5 | 3.13 | 172275 | 7.11893234 | CS |
| 156 | -3.21 | -27.4593669803 | 11.69 | 15.9 | 2.05 | 130069 | 7.55027159 | CS |
| 260 | -23.01 | -73.0708161321 | 31.49 | 36.41 | 2.05 | 165199 | 16.05268981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 8.48 | -0.28 | -3.20 | 8.76 | 8.965 | 8.4101 | 253175 |
| 1741819200 | 8.76 | -0.07 | -0.79 | 8.77 | 8.959 | 8.46 | 214912 |
| 1741732800 | 8.83 | -0.64 | -6.76 | 9.35 | 9.4667 | 8.24 | 605859 |
| 1741646400 | 9.47 | -0.56 | -5.58 | 9.81 | 10.23 | 9.35 | 146254 |
| 1741390800 | 10.03 | -0.55 | -5.20 | 10.66 | 11.0577 | 9.56 | 239582 |
| 1741304400 | 10.58 | -0.29 | -2.67 | 10.81 | 11.06 | 10.42 | 113003 |
| 1741218000 | 10.87 | 0.25 | 2.35 | 10.89 | 11.12 | 10.57 | 214505 |
| 1741131600 | 10.62 | 0.21 | 2.02 | 10.3 | 10.9199 | 9.75 | 378438 |
| 1741045200 | 10.41 | -0.03 | -0.29 | 10.96 | 11.25 | 10.2418 | 314429 |
| 1740786000 | 10.44 | -0.25 | -2.34 | 10.58 | 10.92 | 10.13 | 169922 |
| 1740699600 | 10.69 | -0.33 | -2.99 | 11.05 | 11.17 | 10.49 | 58078 |
| 1740613200 | 11.02 | 0.47 | 4.45 | 10.6 | 11.15 | 10.41 | 88983 |
| 1740526800 | 10.55 | -0.05 | -0.47 | 10.5 | 10.745 | 10.46 | 68949 |
| 1740440400 | 10.6 | -0.14 | -1.30 | 10.75 | 10.8699 | 10.5 | 164103 |
| 1740181200 | 10.74 | -0.51 | -4.53 | 11.24 | 11.41 | 10.52 | 147445 |
| 1740094800 | 11.25 | -0.79 | -6.56 | 11.74 | 12.04 | 11.01 | 206197 |
| 1740008400 | 12.04 | 0.61 | 5.34 | 11.49 | 12.055 | 11.15 | 472122 |
| 1739922000 | 11.43 | 0.33 | 2.97 | 11.2 | 11.49 | 10.86 | 188599 |
| 1739576400 | 11.1 | -0.48 | -4.15 | 11.6 | 11.6 | 10.71 | 174585 |
| 1739490000 | 11.58 | -0.7 | -5.70 | 12.38 | 12.49 | 11.53 | 172933 |
| 1739403600 | 12.28 | -0.1 | -0.81 | 12 | 12.5 | 11.5 | 315456 |
| 1739317200 | 12.38 | 2.38 | 23.80 | 10.8 | 12.5 | 10.8 | 436789 |
| 1739230800 | 10 | 0 | 0.00 | 10.05 | 10.07 | 9.81 | 196781 |
| 1738971600 | 10 | 0.41 | 4.28 | 9.82 | 10.1269 | 9.67 | 217224 |
| 1738885200 | 9.59 | 0.28 | 3.01 | 9.36 | 9.8229 | 9.15 | 135783 |
| 1738798800 | 9.31 | -0.02 | -0.21 | 9.49 | 9.77 | 9.1155 | 87746 |
| 1738712400 | 9.33 | 0.28 | 3.09 | 9.19 | 9.8 | 9.05 | 135628 |
| 1738626000 | 9.05 | 0.18 | 2.03 | 8.76 | 9.6526 | 8.6199999 | 376557 |
| 1738366800 | 8.8699999 | -0.4 | -4.31 | 9.46 | 10.4 | 8.6199999 | 197455 |
| 1738280400 | 9.27 | 0.02 | 0.22 | 9.28 | 9.58 | 9.17 | 30603 |
| 1738194000 | 9.25 | -0.01 | -0.11 | 9.15 | 9.8 | 8.9149999 | 54437 |
| 1738107600 | 9.26 | 0.02 | 0.22 | 9.3 | 9.57 | 9.17 | 34127 |
| 1738021200 | 9.24 | -0.05 | -0.54 | 9.28 | 9.44 | 8.84 | 75822 |
| 1737762000 | 9.2899999 | -0.33 | -3.43 | 9.06 | 9.51 | 9.03 | 78906 |
| 1737675600 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1737589200 | 9.6199999 | -0.1 | -1.03 | 9.93 | 9.93 | 9.33 | 230929 |
| 1737502800 | 9.72 | 0.33 | 3.51 | 9.92 | 10.89 | 9.03 | 587368 |
| 1737157200 | 9.39 | 0.97 | 11.52 | 8.71 | 9.55 | 8.56 | 354604 |
| 1737070800 | 8.42 | 0.8 | 10.50 | 7.58 | 8.53 | 7.58 | 631418 |
| 1736984400 | 7.62 | 0.28 | 3.81 | 7.49 | 7.7494 | 7.415 | 28400 |
| 1736898000 | 7.34 | -0.21 | -2.78 | 7.53 | 7.8435 | 7.22 | 109988 |
| 1736811600 | 7.55 | 0.21 | 2.86 | 7.16 | 7.68 | 7.16 | 101690 |
| 1736552400 | 7.34 | -0.13 | -1.74 | 7.47 | 7.64 | 7.2801 | 18513 |
| 1736379600 | 7.47 | -0.16 | -2.10 | 7.56 | 7.68 | 7.02 | 61322 |
| 1736293200 | 7.63 | 0.14 | 1.87 | 7.5 | 7.76 | 7.5 | 57608 |
| 1736206800 | 7.49 | 0.25 | 3.45 | 7.31 | 7.77 | 7.25 | 85795 |
| 1735947600 | 7.24 | -0.24 | -3.21 | 7.57 | 7.57 | 7.0208 | 42681 |
| 1735861200 | 7.48 | 0.38 | 5.35 | 7.25 | 7.54 | 6.95 | 79709 |
| 1735688400 | 7.1 | 0.07 | 1.00 | 7.14 | 7.21 | 6.995 | 29718 |
| 1735602000 | 7.03 | -0.03 | -0.42 | 7.07 | 7.215 | 6.9 | 19910 |
| 1735342800 | 7.06 | -0.13 | -1.81 | 7.2 | 7.4745 | 6.94 | 23924 |
| 1735256400 | 7.19 | 0.16 | 2.28 | 6.89 | 7.27 | 6.82 | 25345 |
| 1735077840 | 7.03 | 0.16 | 2.33 | 6.86 | 7.39 | 6.73 | 34041 |
| 1734997200 | 6.87 | -0.22 | -3.10 | 7.2 | 7.57 | 6.4831 | 88647 |
| 1734738000 | 7.09 | 0.04 | 0.57 | 6.95 | 7.3 | 6.85 | 55087 |
| 1734651600 | 7.05 | -0.09 | -1.26 | 7 | 7.12 | 6.71 | 200766 |
| 1734565200 | 7.14 | -0.49 | -6.42 | 7.58 | 7.705 | 7.01 | 97127 |
| 1734478800 | 7.63 | 0.01 | 0.13 | 7.67 | 7.89 | 7.16 | 216479 |
| 1734392400 | 7.62 | 0.49 | 6.87 | 7.26 | 7.78 | 7.01 | 365314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
