Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MYTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 7.12 | -0.08 | -1.11% | 7.26 | 7.305 | 6.9788 | 243,140 |
| Dec 10 2024 | 7.20 | 0.77 | 11.98% | 6.565 | 7.42 | 6.47 | 581,172 |
| Dec 09 2024 | 6.43 | 0.00 | 0.00% | 6.50 | 6.575 | 6.24 | 574,432 |
| Dec 06 2024 | 6.43 | 0.06 | 0.94% | 6.31 | 6.56 | 6.30 | 64,924 |
| Dec 05 2024 | 6.37 | -0.04 | -0.62% | 6.49 | 6.56 | 6.25 | 178,138 |
| Dec 04 2024 | 6.41 | -0.07 | -1.08% | 6.38 | 6.60 | 6.38 | 289,266 |
| Dec 03 2024 | 6.48 | -0.27 | -4.00% | 6.60 | 6.86 | 6.46 | 205,028 |
| Dec 02 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.83 | 6.405 | 112,092 |
| Nov 29 2024 | 6.70 | -0.02 | -0.30% | 6.67 | 6.8368 | 6.66 | 36,634 |
| Nov 27 2024 | 6.72 | -0.06 | -0.88% | 6.945 | 6.96 | 6.61 | 100,995 |
| Nov 26 2024 | 6.78 | -0.19 | -2.73% | 7.06 | 7.06 | 6.61 | 67,054 |
| Nov 25 2024 | 6.97 | -0.03 | -0.43% | 7.0316 | 7.28 | 6.92 | 393,359 |
| Nov 22 2024 | 7.00 | -0.02 | -0.28% | 6.86 | 7.13 | 6.5653 | 170,814 |
| Nov 21 2024 | 7.02 | -0.21 | -2.90% | 7.329 | 7.329 | 6.81 | 200,330 |
| Nov 20 2024 | 7.23 | 0.91 | 14.40% | 6.355 | 7.23 | 6.27 | 247,081 |
| Nov 19 2024 | 6.32 | 0.22 | 3.61% | 6.52 | 6.87 | 6.13 | 195,367 |
| Nov 18 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.215 | 6.03 | 88,207 |
| Nov 15 2024 | 6.17 | -0.03 | -0.48% | 6.25 | 6.29 | 6.01 | 110,385 |
| Nov 14 2024 | 6.20 | -0.06 | -0.96% | 6.15 | 6.31 | 6.13 | 90,505 |
| Nov 13 2024 | 6.26 | 0.12 | 1.95% | 6.172 | 6.345 | 6.08 | 119,859 |
| Nov 12 2024 | 6.14 | -0.06 | -0.97% | 6.0119 | 6.30 | 6.0119 | 57,485 |
| Nov 11 2024 | 6.20 | -0.16 | -2.52% | 6.35 | 6.46 | 6.08 | 115,977 |
| Nov 08 2024 | 6.36 | 0.10 | 1.60% | 6.35 | 6.41 | 6.15 | 95,255 |
| Nov 07 2024 | 6.26 | -0.03 | -0.48% | 6.23 | 6.53 | 6.20 | 89,837 |
| Nov 06 2024 | 6.29 | -0.08 | -1.26% | 6.405 | 6.405 | 6.00 | 95,586 |
| Nov 05 2024 | 6.37 | 0.18 | 2.91% | 6.21 | 6.40 | 6.20 | 183,137 |
| Nov 04 2024 | 6.19 | -0.04 | -0.64% | 6.16 | 6.3599 | 6.16 | 73,039 |
| Nov 01 2024 | 6.23 | 0.13 | 2.13% | 6.19 | 6.33 | 6.00 | 112,594 |
| Oct 31 2024 | 6.10 | -0.28 | -4.39% | 6.4534 | 6.5818 | 6.00 | 307,836 |
| Oct 30 2024 | 6.38 | -0.75 | -10.52% | 6.62 | 7.2299 | 6.38 | 286,542 |
| Oct 29 2024 | 7.13 | 0.04 | 0.56% | 7.25 | 7.40 | 7.10 | 51,794 |
| Oct 28 2024 | 7.09 | -0.42 | -5.59% | 7.43 | 7.48 | 7.05 | 105,344 |
| Oct 25 2024 | 7.51 | 0.68 | 9.96% | 6.87 | 7.67 | 6.77 | 197,552 |
| Oct 24 2024 | 6.83 | -0.07 | -1.01% | 6.95 | 6.985 | 6.65 | 78,507 |
| Oct 23 2024 | 6.90 | -0.28 | -3.90% | 7.18 | 7.3681 | 6.59 | 378,001 |
| Oct 22 2024 | 7.18 | 0.03 | 0.42% | 7.18 | 7.31 | 7.13 | 77,813 |
| Oct 21 2024 | 7.15 | -0.19 | -2.59% | 7.32 | 7.43 | 6.90 | 114,846 |
| Oct 18 2024 | 7.34 | 0.07 | 0.96% | 7.35 | 7.37 | 7.12 | 123,617 |
| Oct 17 2024 | 7.27 | -0.01 | -0.14% | 7.36 | 7.3825 | 7.14 | 77,287 |
| Oct 16 2024 | 7.28 | -0.03 | -0.41% | 7.43 | 7.48 | 7.05 | 269,390 |
| Oct 15 2024 | 7.31 | -0.49 | -6.28% | 7.70 | 7.95 | 7.15 | 276,269 |
| Oct 14 2024 | 7.80 | -0.15 | -1.89% | 7.90 | 8.1829 | 7.74 | 153,089 |
| Oct 11 2024 | 7.95 | 0.45 | 6.00% | 7.44 | 8.10 | 7.25 | 496,664 |
| Oct 10 2024 | 7.50 | 0.01 | 0.13% | 7.3291 | 7.74 | 7.10 | 407,045 |
| Oct 09 2024 | 7.49 | -0.26 | -3.35% | 7.54 | 7.75 | 7.20 | 664,735 |
| Oct 08 2024 | 7.75 | 0.99 | 14.64% | 7.18 | 8.2421 | 7.10 | 2,196,790 |
| Oct 07 2024 | 6.76 | 2.45 | 56.84% | 5.72 | 7.2299 | 4.67 | 12,802,255 |
| Oct 04 2024 | 4.31 | 0.31 | 7.75% | 4.05 | 4.34 | 4.05 | 44,979 |
| Oct 03 2024 | 4.00 | 0.26 | 6.95% | 3.67 | 4.01 | 3.65 | 69,240 |
| Oct 02 2024 | 3.74 | 0.09 | 2.47% | 3.62 | 3.79 | 3.62 | 9,900 |
| Oct 01 2024 | 3.65 | -0.16 | -4.20% | 3.89 | 3.9555 | 3.63 | 13,950 |
| Sep 30 2024 | 3.81 | -0.03 | -0.78% | 3.75 | 3.895 | 3.6584 | 21,199 |
| Sep 27 2024 | 3.84 | -0.05 | -1.29% | 3.80 | 3.99 | 3.80 | 71,163 |
| Sep 26 2024 | 3.89 | -0.03 | -0.77% | 3.92 | 3.93 | 3.76 | 29,407 |
| Sep 25 2024 | 3.92 | 0.02 | 0.51% | 3.83 | 3.92 | 3.76 | 11,462 |
| Sep 24 2024 | 3.90 | 0.13 | 3.45% | 3.84 | 3.94 | 3.80 | 34,254 |
| Sep 23 2024 | 3.77 | -0.09 | -2.33% | 3.82 | 3.87 | 3.56 | 29,579 |
| Sep 20 2024 | 3.86 | 0.01 | 0.26% | 3.91 | 3.95 | 3.7416 | 147,884 |
| Sep 19 2024 | 3.85 | -0.02 | -0.52% | 3.92 | 4.05 | 3.81 | 27,553 |
| Sep 18 2024 | 3.87 | 0.14 | 3.75% | 3.87 | 3.87 | 3.7364 | 1,989 |
| Sep 17 2024 | 3.73 | -0.10 | -2.61% | 3.92 | 4.03 | 3.67 | 26,538 |
| Sep 16 2024 | 3.83 | -0.06 | -1.54% | 3.78 | 4.00 | 3.71 | 34,817 |
| Sep 13 2024 | 3.89 | -0.01 | -0.26% | 3.75 | 4.01 | 3.74 | 38,218 |
