We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.52918287938 | 10.28 | 10.495 | 10.02 | 503100 | 10.2784579 | CS |
| 4 | -0.09 | -0.890207715134 | 10.11 | 10.6 | 9.98 | 514032 | 10.29863902 | CS |
| 12 | -2.9 | -22.4458204334 | 12.92 | 13.12 | 9.98 | 434316 | 11.40867431 | CS |
| 26 | -4.01 | -28.5816108339 | 14.03 | 15.485 | 9.98 | 508524 | 12.80258856 | CS |
| 52 | -2.48 | -19.84 | 12.5 | 15.485 | 9.98 | 517937 | 12.95382302 | CS |
| 156 | -1.04 | -9.40325497288 | 11.06 | 15.485 | 8.12 | 502481 | 12.09367844 | CS |
| 260 | -5.35 | -34.8080676643 | 15.37 | 15.85 | 8.12 | 525135 | 12.2749421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 10.02 | -0.12 | -1.18 | 10.11 | 10.2 | 10.02 | 422515 |
| 1734392400 | 10.14 | 0.03 | 0.30 | 10.09 | 10.26 | 10.045 | 417710 |
| 1734133200 | 10.11 | -0.26 | -2.51 | 10.3 | 10.3 | 10.071 | 505100 |
| 1734046800 | 10.37 | 0.01 | 0.10 | 10.31 | 10.41 | 10.29 | 492948 |
| 1733960400 | 10.36 | -0.01 | -0.10 | 10.35 | 10.46 | 10.29 | 287503 |
| 1733874000 | 10.37 | 0.02 | 0.19 | 10.28 | 10.495 | 10.27 | 812241 |
| 1733787600 | 10.35 | 0.04 | 0.39 | 10.38 | 10.38 | 10.21 | 969336 |
| 1733528400 | 10.31 | 0.09 | 0.88 | 10.17 | 10.335 | 10.13 | 592038 |
| 1733442000 | 10.22 | -0.11 | -1.06 | 10.35 | 10.375 | 10.17 | 420150 |
| 1733355600 | 10.33 | 0.15 | 1.47 | 10.24 | 10.49 | 10.22 | 608728 |
| 1733269200 | 10.18 | -0.39 | -3.69 | 10.49 | 10.5 | 10.16 | 371699 |
| 1733182800 | 10.57 | 0.13 | 1.25 | 10.51 | 10.6 | 10.42 | 617465 |
| 1732917840 | 10.44 | 0.16 | 1.56 | 10.32 | 10.49 | 10.32 | 294259 |
| 1732750800 | 10.28 | 0.03 | 0.29 | 10.24 | 10.3588 | 10.17 | 492099 |
| 1732664400 | 10.25 | -0.06 | -0.58 | 10.27 | 10.38 | 10.2 | 436618 |
| 1732578000 | 10.31 | -0.06 | -0.58 | 10.33 | 10.46 | 10.25 | 572815 |
| 1732318800 | 10.37 | 0.09 | 0.88 | 10.3 | 10.47 | 10.24 | 420978 |
| 1732232400 | 10.28 | 0.12 | 1.18 | 10.56 | 10.56 | 10.17 | 447670 |
| 1732146000 | 10.16 | 0.04 | 0.40 | 10.1 | 10.17 | 9.98 | 632160 |
| 1732059600 | 10.12 | -0.1 | -0.98 | 10.11 | 10.195 | 10.03 | 375088 |
| 1731973200 | 10.22 | -0.32 | -3.04 | 10.5 | 10.52 | 10.2 | 493749 |
| 1731714000 | 10.54 | -0.26 | -2.41 | 10.82 | 10.82 | 10.52 | 523363 |
| 1731627600 | 10.8 | -0.22 | -2.00 | 11 | 11.005 | 10.765 | 475249 |
| 1731541200 | 11.02 | 0.01 | 0.09 | 10.96 | 11.26 | 10.96 | 553021 |
| 1731454800 | 11.01 | -0.14 | -1.26 | 11.15 | 11.175 | 11 | 724749 |
| 1731368400 | 11.15 | -0.08 | -0.71 | 11.31 | 11.395 | 11.12 | 774163 |
| 1731109200 | 11.23 | -0.73 | -6.10 | 11.75 | 11.8 | 11.165 | 921097 |
| 1731022800 | 11.96 | -0.76 | -5.97 | 12.51 | 12.6363 | 11.8101 | 602514 |
| 1730936400 | 12.72 | 0.25 | 2.00 | 12.8 | 13.04 | 12.69 | 918435 |
| 1730850000 | 12.47 | 0.1 | 0.81 | 12.3 | 12.535 | 12.3 | 399304 |
| 1730763600 | 12.37 | 0.06 | 0.49 | 12.23 | 12.455 | 12.21 | 273463 |
| 1730500800 | 12.31 | 0.08 | 0.65 | 12.29 | 12.435 | 12.21 | 336453 |
| 1730414400 | 12.23 | -0.21 | -1.69 | 12.36 | 12.49 | 12.23 | 271385 |
| 1730328000 | 12.44 | -0.07 | -0.56 | 12.52 | 12.68 | 12.44 | 194266 |
| 1730241600 | 12.51 | 0.09 | 0.72 | 12.35 | 12.55 | 12.34 | 176069 |
| 1730155200 | 12.42 | 0.03 | 0.24 | 12.52 | 12.57 | 12.41 | 174683 |
| 1729896000 | 12.39 | -0.02 | -0.16 | 12.51 | 12.565 | 12.375 | 227567 |
| 1729809600 | 12.41 | 0.03 | 0.24 | 12.48 | 12.515 | 12.35 | 286026 |
| 1729723200 | 12.38 | -0.16 | -1.28 | 12.5 | 12.51 | 12.32 | 250129 |
| 1729636800 | 12.54 | -0.13 | -1.03 | 12.68 | 12.745 | 12.52 | 412339 |
| 1729550400 | 12.67 | -0.05 | -0.39 | 12.71 | 12.71 | 12.505 | 407295 |
| 1729291200 | 12.72 | 0.24 | 1.92 | 12.52 | 12.79 | 12.44 | 712206 |
| 1729204800 | 12.48 | -0.08 | -0.64 | 12.69 | 12.69 | 12.395 | 274202 |
| 1729118400 | 12.56 | 0.03 | 0.24 | 12.61 | 12.61 | 12.46 | 268020 |
| 1729032000 | 12.53 | -0.07 | -0.56 | 12.63 | 12.68 | 12.52 | 256586 |
| 1728945600 | 12.6 | 0 | 0.00 | 12.67 | 12.68 | 12.51 | 455889 |
| 1728686400 | 12.6 | 0.11 | 0.88 | 12.56 | 12.665 | 12.55 | 260199 |
| 1728600000 | 12.49 | -0.06 | -0.48 | 12.41 | 12.53 | 12.365 | 324512 |
| 1728513600 | 12.55 | 0.15 | 1.21 | 12.43 | 12.625 | 12.43 | 286739 |
| 1728427200 | 12.4 | -0.11 | -0.88 | 12.54 | 12.58 | 12.345 | 505998 |
| 1728340800 | 12.51 | -0.12 | -0.95 | 12.61 | 12.61 | 12.35 | 602920 |
| 1728081600 | 12.63 | 0.22 | 1.77 | 12.64 | 12.65 | 12.44 | 267501 |
| 1727995200 | 12.41 | -0.19 | -1.51 | 12.47 | 12.535 | 12.33 | 292385 |
| 1727908800 | 12.6 | -0.09 | -0.71 | 12.63 | 12.735 | 12.565 | 216893 |
| 1727822400 | 12.69 | -0.37 | -2.83 | 13.05 | 13.06 | 12.69 | 424930 |
| 1727736000 | 13.06 | 0.07 | 0.54 | 12.97 | 13.1 | 12.945 | 361131 |
| 1727476800 | 12.99 | 0.03 | 0.23 | 13.03 | 13.12 | 12.9101 | 213003 |
| 1727390400 | 12.96 | 0.08 | 0.62 | 12.96 | 13.01 | 12.825 | 229235 |
| 1727304000 | 12.88 | -0.02 | -0.16 | 12.9 | 12.905 | 12.755 | 277669 |
| 1727217600 | 12.9 | -0.01 | -0.08 | 12.92 | 12.96 | 12.78 | 232720 |
| 1727131200 | 12.91 | -0.01 | -0.08 | 12.96 | 13.01 | 12.845 | 273055 |
| 1726872000 | 12.92 | -0.09 | -0.69 | 13.01 | 13.08 | 12.73 | 1744409 |
| 1726785600 | 13.01 | 0.19 | 1.48 | 13 | 13.04 | 12.9 | 279741 |
| 1726699200 | 12.82 | 0.08 | 0.63 | 12.74 | 12.88 | 12.7 | 367638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
