We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.843170320405 | 11.86 | 11.8892 | 11.74 | 533455 | 11.79083237 | CS |
| 4 | -0.17 | -1.42497904443 | 11.93 | 12 | 11.74 | 515343 | 11.85245052 | CS |
| 12 | 0.25 | 2.17202432667 | 11.51 | 12.03 | 11.4 | 489014 | 11.8078006 | CS |
| 26 | 0.98 | 9.09090909091 | 10.78 | 12.03 | 10.64 | 447172 | 11.54284761 | CS |
| 52 | 2.2 | 23.0125523013 | 9.56 | 12.03 | 9.32 | 415124 | 11.12584491 | CS |
| 156 | -3.71 | -23.9819004525 | 15.47 | 15.8 | 9.32 | 351412 | 11.41662289 | CS |
| 260 | -3.17 | -21.2324179504 | 14.93 | 16.22 | 9.32 | 293674 | 12.31968349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729291200 | 11.76 | 0 | 0.00 | 11.8 | 11.8 | 11.76 | 450717 |
| 1729204800 | 11.76 | -0.03 | -0.25 | 11.77 | 11.815 | 11.76 | 578383 |
| 1729118400 | 11.79 | 0.05 | 0.43 | 11.79 | 11.8892 | 11.7505 | 564989 |
| 1729032000 | 11.74 | -0.09 | -0.76 | 11.8 | 11.81 | 11.74 | 573605 |
| 1728945600 | 11.83 | -0.02 | -0.17 | 11.87 | 11.88 | 11.81 | 438299 |
| 1728686400 | 11.85 | 0 | 0.00 | 11.86 | 11.8773 | 11.8235 | 511999 |
| 1728600000 | 11.85 | -0.02 | -0.17 | 11.88 | 11.89 | 11.82 | 353164 |
| 1728513600 | 11.87 | 0.04 | 0.34 | 11.84 | 11.875 | 11.8 | 417057 |
| 1728427200 | 11.83 | 0.01 | 0.08 | 11.83 | 11.84 | 11.805 | 441382 |
| 1728340800 | 11.82 | -0.05 | -0.42 | 11.87 | 11.88 | 11.79 | 675625 |
| 1728081600 | 11.87 | -0.03 | -0.25 | 11.84 | 11.87 | 11.82 | 458185 |
| 1727995200 | 11.9 | -0.03 | -0.25 | 11.89 | 11.93 | 11.845 | 396023 |
| 1727908800 | 11.93 | -0.05 | -0.42 | 11.96 | 11.96 | 11.9 | 433782 |
| 1727822400 | 11.98 | 0.09 | 0.76 | 11.96 | 12 | 11.93 | 545990 |
| 1727736000 | 11.89 | 0.04 | 0.34 | 11.88 | 11.89 | 11.84 | 635912 |
| 1727476800 | 11.85 | 0.04 | 0.34 | 11.87 | 11.89 | 11.8101 | 577481 |
| 1727390400 | 11.81 | -0.02 | -0.17 | 11.86 | 11.865 | 11.8 | 595652 |
| 1727304000 | 11.83 | -0.02 | -0.17 | 11.85 | 11.88 | 11.82 | 431113 |
| 1727217600 | 11.85 | -0.08 | -0.67 | 11.91 | 11.9388 | 11.85 | 665529 |
| 1727131200 | 11.93 | 0.01 | 0.08 | 11.92 | 11.97 | 11.9 | 530671 |
| 1726872000 | 11.92 | -0.05 | -0.42 | 11.93 | 11.99 | 11.89 | 482011 |
| 1726785600 | 11.97 | 0.03 | 0.25 | 11.94 | 11.985 | 11.9 | 609949 |
| 1726699200 | 11.94 | 0.08 | 0.67 | 11.9 | 11.955 | 11.88 | 730480 |
| 1726612800 | 11.86 | -0.03 | -0.25 | 11.89 | 11.915 | 11.85 | 726989 |
| 1726526400 | 11.89 | -0.02 | -0.17 | 11.93 | 11.955 | 11.88 | 544871 |
| 1726267200 | 11.91 | -0.06 | -0.50 | 11.97 | 12 | 11.91 | 407690 |
| 1726180800 | 11.97 | -0.02 | -0.17 | 12.03 | 12.03 | 11.97 | 826264 |
| 1726094400 | 11.99 | 0.09 | 0.76 | 11.93 | 11.99 | 11.88 | 598547 |
| 1726008000 | 11.9 | 0.04 | 0.34 | 11.9 | 11.9 | 11.865 | 446716 |
| 1725921600 | 11.86 | 0.01 | 0.08 | 11.87 | 11.88 | 11.81 | 506402 |
| 1725662400 | 11.85 | 0.04 | 0.34 | 11.84 | 11.855 | 11.8 | 654281 |
| 1725576000 | 11.81 | -0.06 | -0.51 | 11.84 | 11.88 | 11.81 | 662129 |
| 1725489600 | 11.87 | 0.02 | 0.17 | 11.87 | 11.88 | 11.83 | 487758 |
| 1725403200 | 11.85 | 0.06 | 0.51 | 11.83 | 11.88 | 11.79 | 726501 |
| 1725057600 | 11.79 | 0.09 | 0.77 | 11.71 | 11.79 | 11.71 | 385775 |
| 1724971200 | 11.7 | 0.02 | 0.17 | 11.7 | 11.715 | 11.67 | 332355 |
| 1724884800 | 11.68 | -0.06 | -0.51 | 11.74 | 11.75 | 11.64 | 696307 |
| 1724798400 | 11.74 | 0 | 0.00 | 11.74 | 11.78 | 11.71 | 402495 |
| 1724712000 | 11.74 | 0.01 | 0.09 | 11.74 | 11.76 | 11.73 | 322547 |
| 1724452800 | 11.73 | 0.05 | 0.43 | 11.72 | 11.75 | 11.68 | 318469 |
| 1724366400 | 11.68 | -0.06 | -0.51 | 11.74 | 11.74 | 11.67 | 332145 |
| 1724280000 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.69 | 213970 |
| 1724193600 | 11.69 | 0.01 | 0.13 | 11.72 | 11.72 | 11.66 | 323865 |
| 1724107200 | 11.675 | -0.03 | -0.21 | 11.69 | 11.7 | 11.66 | 277472 |
| 1723848000 | 11.7 | -0.03 | -0.26 | 11.73 | 11.745 | 11.68 | 178905 |
| 1723761600 | 11.73 | -0.08 | -0.68 | 11.71 | 11.73 | 11.68 | 518782 |
| 1723675200 | 11.81 | 0.05 | 0.43 | 11.8 | 11.82 | 11.77 | 446576 |
| 1723588800 | 11.76 | 0.05 | 0.43 | 11.75 | 11.85 | 11.71 | 463315 |
| 1723502400 | 11.71 | -0.01 | -0.09 | 11.74 | 11.74 | 11.67 | 293939 |
| 1723243200 | 11.72 | 0.02 | 0.17 | 11.7 | 11.73 | 11.6667 | 264799 |
| 1723156800 | 11.7 | 0.05 | 0.43 | 11.65 | 11.7 | 11.61 | 401549 |
| 1723070400 | 11.65 | -0.11 | -0.94 | 11.85 | 11.86 | 11.63 | 686344 |
| 1722984000 | 11.76 | 0.13 | 1.12 | 11.68 | 11.77 | 11.61 | 575861 |
| 1722897600 | 11.63 | -0.09 | -0.77 | 11.47 | 11.66 | 11.4 | 545182 |
| 1722638400 | 11.72 | 0.04 | 0.34 | 11.73 | 11.77 | 11.67 | 707640 |
| 1722552000 | 11.68 | 0.09 | 0.78 | 11.63 | 11.7 | 11.59 | 728483 |
| 1722465600 | 11.59 | 0.04 | 0.35 | 11.61 | 11.61 | 11.54 | 501222 |
| 1722379200 | 11.55 | -0.02 | -0.17 | 11.59 | 11.59 | 11.53 | 350210 |
| 1722292800 | 11.57 | -0.02 | -0.17 | 11.63 | 11.63 | 11.52 | 195326 |
| 1722033600 | 11.59 | 0.07 | 0.61 | 11.51 | 11.62 | 11.51 | 152869 |
| 1721947200 | 11.52 | 0.12 | 1.05 | 11.46 | 11.53 | 11.43 | 324402 |
| 1721860800 | 11.4 | -0.06 | -0.52 | 11.44 | 11.468 | 11.39 | 268480 |
| 1721774400 | 11.46 | -0.02 | -0.17 | 11.52 | 11.52 | 11.41 | 421652 |
| 1721688000 | 11.48 | 0.05 | 0.44 | 11.5 | 11.52 | 11.45 | 192075 |
| 1721428800 | 11.43 | -0.09 | -0.78 | 11.51 | 11.55 | 11.4 | 1295537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
