We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.0480349345 | 11.45 | 11.52 | 11.31 | 70710 | 11.4005657 | CS |
| 4 | 0.12 | 1.07047279215 | 11.21 | 11.52 | 11.16 | 65582 | 11.32312165 | CS |
| 12 | 0.73 | 6.88679245283 | 10.6 | 11.52 | 10.56 | 64292 | 11.03097876 | CS |
| 26 | 0.58 | 5.39534883721 | 10.75 | 11.52 | 10.56 | 65861 | 10.9539357 | CS |
| 52 | 0.55 | 5.10204081633 | 10.78 | 11.52 | 9.11 | 72779 | 10.53932059 | CS |
| 156 | -3.7 | -24.6174318031 | 15.03 | 15.53 | 9.11 | 63891 | 11.30132417 | CS |
| 260 | -2.68 | -19.1291934333 | 14.01 | 15.69 | 9.11 | 56919 | 12.10108043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 11.33 | -0.05 | -0.40 | 11.36 | 11.38 | 11.31 | 51016 |
| 1721256000 | 11.375 | -0.01 | -0.04 | 11.36 | 11.39 | 11.32 | 78523 |
| 1721169600 | 11.38 | -0.01 | -0.09 | 11.39 | 11.44 | 11.36 | 80257 |
| 1721083200 | 11.39 | -0.11 | -0.96 | 11.37 | 11.45 | 11.365 | 63966 |
| 1720824000 | 11.5 | 0.01 | 0.09 | 11.45 | 11.52 | 11.45 | 79790 |
| 1720737600 | 11.49 | 0.14 | 1.23 | 11.39 | 11.5 | 11.39 | 55683 |
| 1720651200 | 11.35 | 0 | 0.04 | 11.41 | 11.41 | 11.33 | 78500 |
| 1720564800 | 11.345 | -0.01 | -0.04 | 11.32 | 11.36 | 11.29 | 39137 |
| 1720478400 | 11.35 | 0.03 | 0.27 | 11.35 | 11.35 | 11.25 | 69964 |
| 1720219200 | 11.32 | 0.04 | 0.35 | 11.28 | 11.3297 | 11.26 | 48743 |
| 1720040640 | 11.28 | 0.03 | 0.27 | 11.35 | 11.35 | 11.26 | 35963 |
| 1719960000 | 11.25 | 0.03 | 0.26 | 11.28 | 11.28 | 11.23 | 24409 |
| 1719873600 | 11.221 | -0.05 | -0.43 | 11.25 | 11.25 | 11.2 | 79751 |
| 1719614400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1719528000 | 11.27 | 0.03 | 0.27 | 11.29 | 11.29 | 11.23 | 36046 |
| 1719441600 | 11.24 | -0.06 | -0.53 | 11.25 | 11.28 | 11.17 | 143562 |
| 1719355200 | 11.3 | 0.09 | 0.80 | 11.25 | 11.3 | 11.21 | 83831 |
| 1719268800 | 11.21 | -0.01 | -0.09 | 11.17 | 11.24 | 11.17 | 55843 |
| 1719009600 | 11.22 | 0.03 | 0.22 | 11.21 | 11.22 | 11.16 | 75485 |
| 1718923200 | 11.195 | -0.03 | -0.22 | 11.14 | 11.22 | 11.14 | 45436 |
| 1718750400 | 11.22 | 0.15 | 1.36 | 11.12 | 11.22 | 11.07 | 86371 |
| 1718664000 | 11.07 | -0.13 | -1.16 | 11.12 | 11.17 | 11.07 | 82673 |
| 1718404800 | 11.2 | -0.01 | -0.09 | 11.17 | 11.2 | 11.14 | 54296 |
| 1718318400 | 11.21 | 0.02 | 0.18 | 11.21 | 11.24 | 11.18 | 87856 |
| 1718232000 | 11.19 | 0.07 | 0.63 | 11.2 | 11.25 | 11.16 | 119986 |
| 1718145600 | 11.12 | 0.05 | 0.45 | 11.09 | 11.17 | 11.055 | 51176 |
| 1718059200 | 11.07 | 0.07 | 0.64 | 10.95 | 11.07 | 10.94 | 71399 |
| 1717800000 | 11 | 0.01 | 0.07 | 10.91 | 11 | 10.91 | 61416 |
| 1717713600 | 10.992 | 0.02 | 0.20 | 10.94 | 11.06 | 10.94 | 154301 |
| 1717627200 | 10.97 | 0.12 | 1.06 | 10.88 | 10.99 | 10.88 | 50924 |
| 1717540800 | 10.855 | 0.15 | 1.35 | 10.85 | 10.91 | 10.8 | 53696 |
| 1717454400 | 10.71 | 0.06 | 0.56 | 10.72 | 10.75 | 10.66 | 46916 |
| 1717195200 | 10.65 | 0.08 | 0.76 | 10.59 | 10.71 | 10.59 | 40787 |
| 1717108800 | 10.57 | -0.02 | -0.14 | 10.63 | 10.64 | 10.56 | 47610 |
| 1717022400 | 10.585 | -0.08 | -0.75 | 10.65 | 10.6511 | 10.57 | 60897 |
| 1716936000 | 10.665 | -0.06 | -0.51 | 10.719 | 10.76 | 10.665 | 62382 |
| 1716590400 | 10.72 | 0.02 | 0.19 | 10.74 | 10.745 | 10.68 | 42172 |
| 1716504000 | 10.7 | -0.08 | -0.74 | 10.78 | 10.79 | 10.682 | 59630 |
| 1716417600 | 10.78 | -0.05 | -0.46 | 10.83 | 10.83 | 10.7701 | 27385 |
| 1716331200 | 10.83 | -0.06 | -0.55 | 10.9 | 10.9 | 10.83 | 46157 |
| 1716244800 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.87 | 38382 |
| 1715985600 | 10.88 | 0.03 | 0.28 | 10.86 | 10.895 | 10.85 | 81733 |
| 1715899200 | 10.85 | 0 | 0.00 | 10.85 | 10.87 | 10.84 | 49357 |
| 1715812800 | 10.85 | 0.05 | 0.46 | 10.84 | 10.8501 | 10.8148 | 97828 |
| 1715726400 | 10.8 | -0.03 | -0.28 | 10.82 | 10.82 | 10.78 | 42345 |
| 1715640000 | 10.83 | -0.01 | -0.09 | 10.85 | 10.8685 | 10.83 | 27460 |
| 1715380800 | 10.84 | -0.05 | -0.41 | 10.84 | 10.87 | 10.815 | 56083 |
| 1715294400 | 10.885 | 0 | 0.05 | 10.88 | 10.89 | 10.86 | 44919 |
| 1715208000 | 10.88 | 0.05 | 0.46 | 10.85 | 10.88 | 10.84 | 45717 |
| 1715121600 | 10.83 | 0.02 | 0.19 | 10.84 | 10.86 | 10.78 | 226175 |
| 1715035200 | 10.81 | 0.04 | 0.32 | 10.8 | 10.84 | 10.8 | 31333 |
| 1714776000 | 10.775 | 0.11 | 0.98 | 10.76 | 10.79 | 10.7 | 101991 |
| 1714689600 | 10.67 | -0 | -0.01 | 10.69 | 10.7 | 10.65 | 38237 |
| 1714603200 | 10.671 | 0.03 | 0.29 | 10.69 | 10.69 | 10.66 | 31844 |
| 1714516800 | 10.64 | 0.01 | 0.09 | 10.62 | 10.65 | 10.6 | 57155 |
| 1714430400 | 10.63 | 0.05 | 0.47 | 10.6 | 10.63 | 10.5999 | 39967 |
| 1714171200 | 10.58 | -0.02 | -0.19 | 10.6 | 10.6003 | 10.57 | 55893 |
| 1714084800 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6001 | 10.57 | 47932 |
| 1713998400 | 10.64 | -0.01 | -0.09 | 10.65 | 10.66 | 10.63 | 31742 |
| 1713912000 | 10.65 | -0.01 | -0.09 | 10.69 | 10.69 | 10.63 | 125057 |
| 1713825600 | 10.66 | -0.03 | -0.28 | 10.68 | 10.72 | 10.65 | 88058 |
| 1713566400 | 10.69 | 0.01 | 0.09 | 10.71 | 10.74 | 10.69 | 48015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
