NAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 11.56 | 0.04 | 0.35% | 11.55 | 11.65 | 11.48 | 83,227 |
Feb 12 2025 | 11.52 | -0.06 | -0.52% | 11.52 | 11.54 | 11.4601 | 54,245 |
Feb 11 2025 | 11.58 | -0.04 | -0.34% | 11.59 | 11.65 | 11.52 | 59,673 |
Feb 10 2025 | 11.62 | -0.02 | -0.17% | 11.69 | 11.74 | 11.60 | 61,505 |
Feb 07 2025 | 11.64 | 0.02 | 0.17% | 11.62 | 11.68 | 11.5863 | 97,708 |
Feb 06 2025 | 11.62 | -0.01 | -0.09% | 11.66 | 11.66 | 11.61 | 76,227 |
Feb 05 2025 | 11.63 | 0.18 | 1.57% | 11.48 | 11.70 | 11.48 | 239,033 |
Feb 04 2025 | 11.45 | 0.00 | 0.00% | 11.46 | 11.50 | 11.41 | 102,648 |
Feb 03 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.50 | 11.43 | 67,520 |
Jan 31 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.48 | 11.42 | 90,983 |
Jan 30 2025 | 11.45 | 0.02 | 0.17% | 11.43 | 11.4996 | 11.4095 | 67,067 |
Jan 29 2025 | 11.43 | -0.01 | -0.09% | 11.44 | 11.46 | 11.38 | 70,985 |
Jan 28 2025 | 11.44 | -0.03 | -0.26% | 11.45 | 11.45 | 11.41 | 35,284 |
Jan 27 2025 | 11.47 | 0.02 | 0.17% | 11.425 | 11.48 | 11.39 | 40,550 |
Jan 24 2025 | 11.45 | 0.00 | 0.00% | 11.41 | 11.45 | 11.35 | 55,239 |
Jan 23 2025 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Jan 22 2025 | 11.45 | 0.07 | 0.62% | 11.38 | 11.47 | 11.35 | 60,944 |
Jan 21 2025 | 11.38 | 0.02 | 0.18% | 11.48 | 11.48 | 11.33 | 44,840 |
Jan 17 2025 | 11.36 | 0.03 | 0.26% | 11.35 | 11.40 | 11.2314 | 85,275 |
Jan 16 2025 | 11.33 | 0.11 | 0.98% | 11.22 | 11.33 | 11.16 | 114,898 |
Jan 15 2025 | 11.22 | -0.01 | -0.09% | 11.28 | 11.2879 | 11.19 | 71,340 |
Jan 14 2025 | 11.23 | -0.01 | -0.09% | 11.35 | 11.35 | 11.18 | 51,463 |
Jan 13 2025 | 11.2399 | -0.05 | -0.44% | 11.35 | 11.375 | 11.20 | 124,602 |
Jan 10 2025 | 11.29 | -0.06 | -0.53% | 11.31 | 11.315 | 11.26 | 71,369 |
Jan 08 2025 | 11.35 | -0.05 | -0.44% | 11.41 | 11.42 | 11.34 | 69,848 |
Jan 07 2025 | 11.40 | -0.05 | -0.39% | 11.49 | 11.49 | 11.37 | 48,184 |
Jan 06 2025 | 11.445 | -0.03 | -0.22% | 11.50 | 11.515 | 11.4095 | 84,661 |
Jan 03 2025 | 11.47 | 0.00 | 0.00% | 11.53 | 11.53 | 11.46 | 39,042 |
Jan 02 2025 | 11.47 | 0.07 | 0.61% | 11.50 | 11.50 | 11.36 | 51,122 |
Dec 31 2024 | 11.40 | 0.13 | 1.15% | 11.40 | 11.68 | 11.23 | 192,537 |
Dec 30 2024 | 11.27 | 0.11 | 0.99% | 11.18 | 11.35 | 11.1701 | 131,072 |
Dec 27 2024 | 11.16 | -0.03 | -0.27% | 11.27 | 11.27 | 11.12 | 83,059 |
Dec 26 2024 | 11.19 | 0.09 | 0.81% | 11.11 | 11.27 | 11.11 | 77,173 |
Dec 24 2024 | 11.10 | 0.02 | 0.14% | 11.07 | 11.1365 | 11.07 | 55,322 |
Dec 23 2024 | 11.0848 | -0.04 | -0.32% | 11.12 | 11.13 | 11.07 | 110,290 |
Dec 20 2024 | 11.12 | -0.02 | -0.13% | 11.15 | 11.18 | 11.06 | 183,204 |
Dec 19 2024 | 11.135 | -0.19 | -1.63% | 11.30 | 11.32 | 11.07 | 215,541 |
Dec 18 2024 | 11.32 | -0.05 | -0.44% | 11.35 | 11.39 | 11.31 | 93,280 |
Dec 17 2024 | 11.37 | -0.05 | -0.44% | 11.49 | 11.51 | 11.26 | 255,463 |
Dec 16 2024 | 11.42 | -0.08 | -0.70% | 11.50 | 11.5599 | 11.42 | 91,175 |
Dec 13 2024 | 11.50 | -0.15 | -1.29% | 11.52 | 11.52 | 11.42 | 74,148 |
Dec 12 2024 | 11.65 | 0.02 | 0.17% | 11.68 | 11.68 | 11.59 | 101,842 |
Dec 11 2024 | 11.63 | -0.03 | -0.26% | 11.70 | 11.73 | 11.60 | 127,778 |
Dec 10 2024 | 11.66 | 0.04 | 0.34% | 11.65 | 11.67 | 11.61 | 65,729 |
Dec 09 2024 | 11.62 | -0.01 | -0.09% | 11.64 | 11.67 | 11.57 | 130,647 |
Dec 06 2024 | 11.63 | -0.02 | -0.17% | 11.68 | 11.6872 | 11.60 | 77,594 |
Dec 05 2024 | 11.65 | -0.08 | -0.68% | 11.72 | 11.73 | 11.6301 | 97,707 |
Dec 04 2024 | 11.73 | 0.01 | 0.09% | 11.71 | 11.78 | 11.61 | 195,432 |
Dec 03 2024 | 11.72 | -0.01 | -0.09% | 11.74 | 11.7558 | 11.58 | 152,428 |
Dec 02 2024 | 11.73 | 0.11 | 0.95% | 11.62 | 11.75 | 11.54 | 160,698 |
Nov 29 2024 | 11.62 | 0.05 | 0.43% | 11.60 | 11.62 | 11.56 | 69,258 |
Nov 27 2024 | 11.57 | -0.01 | -0.09% | 11.62 | 11.6295 | 11.46 | 161,125 |
Nov 26 2024 | 11.58 | 0.03 | 0.26% | 11.57 | 11.6399 | 11.53 | 60,601 |
Nov 25 2024 | 11.55 | 0.05 | 0.43% | 11.60 | 11.6387 | 11.5201 | 96,073 |
Nov 22 2024 | 11.50 | -0.01 | -0.09% | 11.48 | 11.5419 | 11.48 | 49,900 |
Nov 21 2024 | 11.51 | -0.01 | -0.09% | 11.56 | 11.56 | 11.48 | 94,655 |
Nov 20 2024 | 11.52 | -0.02 | -0.17% | 11.56 | 11.5777 | 11.50 | 62,984 |
Nov 19 2024 | 11.54 | 0.05 | 0.44% | 11.54 | 11.57 | 11.48 | 93,744 |
Nov 18 2024 | 11.49 | -0.08 | -0.69% | 11.61 | 11.65 | 11.48 | 106,924 |