ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NAN Nuveen New York Quality Municipal Income Fund

11.8799
0.3599 (3.12%)
Feb 13 2025 - Closed
Delayed by 15 minutes

NAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 11.56 0.04 0.35% 11.55 11.65 11.48 83,227
Feb 12 2025 11.52 -0.06 -0.52% 11.52 11.54 11.4601 54,245
Feb 11 2025 11.58 -0.04 -0.34% 11.59 11.65 11.52 59,673
Feb 10 2025 11.62 -0.02 -0.17% 11.69 11.74 11.60 61,505
Feb 07 2025 11.64 0.02 0.17% 11.62 11.68 11.5863 97,708
Feb 06 2025 11.62 -0.01 -0.09% 11.66 11.66 11.61 76,227
Feb 05 2025 11.63 0.18 1.57% 11.48 11.70 11.48 239,033
Feb 04 2025 11.45 0.00 0.00% 11.46 11.50 11.41 102,648
Feb 03 2025 11.45 0.00 0.00% 11.45 11.50 11.43 67,520
Jan 31 2025 11.45 0.00 0.00% 11.45 11.48 11.42 90,983
Jan 30 2025 11.45 0.02 0.17% 11.43 11.4996 11.4095 67,067
Jan 29 2025 11.43 -0.01 -0.09% 11.44 11.46 11.38 70,985
Jan 28 2025 11.44 -0.03 -0.26% 11.45 11.45 11.41 35,284
Jan 27 2025 11.47 0.02 0.17% 11.425 11.48 11.39 40,550
Jan 24 2025 11.45 0.00 0.00% 11.41 11.45 11.35 55,239
Jan 23 2025 11.45 0.00 0.00% 11.45 11.45 11.45 0
Jan 22 2025 11.45 0.07 0.62% 11.38 11.47 11.35 60,944
Jan 21 2025 11.38 0.02 0.18% 11.48 11.48 11.33 44,840
Jan 17 2025 11.36 0.03 0.26% 11.35 11.40 11.2314 85,275
Jan 16 2025 11.33 0.11 0.98% 11.22 11.33 11.16 114,898
Jan 15 2025 11.22 -0.01 -0.09% 11.28 11.2879 11.19 71,340
Jan 14 2025 11.23 -0.01 -0.09% 11.35 11.35 11.18 51,463
Jan 13 2025 11.2399 -0.05 -0.44% 11.35 11.375 11.20 124,602
Jan 10 2025 11.29 -0.06 -0.53% 11.31 11.315 11.26 71,369
Jan 08 2025 11.35 -0.05 -0.44% 11.41 11.42 11.34 69,848
Jan 07 2025 11.40 -0.05 -0.39% 11.49 11.49 11.37 48,184
Jan 06 2025 11.445 -0.03 -0.22% 11.50 11.515 11.4095 84,661
Jan 03 2025 11.47 0.00 0.00% 11.53 11.53 11.46 39,042
Jan 02 2025 11.47 0.07 0.61% 11.50 11.50 11.36 51,122
Dec 31 2024 11.40 0.13 1.15% 11.40 11.68 11.23 192,537
Dec 30 2024 11.27 0.11 0.99% 11.18 11.35 11.1701 131,072
Dec 27 2024 11.16 -0.03 -0.27% 11.27 11.27 11.12 83,059
Dec 26 2024 11.19 0.09 0.81% 11.11 11.27 11.11 77,173
Dec 24 2024 11.10 0.02 0.14% 11.07 11.1365 11.07 55,322
Dec 23 2024 11.0848 -0.04 -0.32% 11.12 11.13 11.07 110,290
Dec 20 2024 11.12 -0.02 -0.13% 11.15 11.18 11.06 183,204
Dec 19 2024 11.135 -0.19 -1.63% 11.30 11.32 11.07 215,541
Dec 18 2024 11.32 -0.05 -0.44% 11.35 11.39 11.31 93,280
Dec 17 2024 11.37 -0.05 -0.44% 11.49 11.51 11.26 255,463
Dec 16 2024 11.42 -0.08 -0.70% 11.50 11.5599 11.42 91,175
Dec 13 2024 11.50 -0.15 -1.29% 11.52 11.52 11.42 74,148
Dec 12 2024 11.65 0.02 0.17% 11.68 11.68 11.59 101,842
Dec 11 2024 11.63 -0.03 -0.26% 11.70 11.73 11.60 127,778
Dec 10 2024 11.66 0.04 0.34% 11.65 11.67 11.61 65,729
Dec 09 2024 11.62 -0.01 -0.09% 11.64 11.67 11.57 130,647
Dec 06 2024 11.63 -0.02 -0.17% 11.68 11.6872 11.60 77,594
Dec 05 2024 11.65 -0.08 -0.68% 11.72 11.73 11.6301 97,707
Dec 04 2024 11.73 0.01 0.09% 11.71 11.78 11.61 195,432
Dec 03 2024 11.72 -0.01 -0.09% 11.74 11.7558 11.58 152,428
Dec 02 2024 11.73 0.11 0.95% 11.62 11.75 11.54 160,698
Nov 29 2024 11.62 0.05 0.43% 11.60 11.62 11.56 69,258
Nov 27 2024 11.57 -0.01 -0.09% 11.62 11.6295 11.46 161,125
Nov 26 2024 11.58 0.03 0.26% 11.57 11.6399 11.53 60,601
Nov 25 2024 11.55 0.05 0.43% 11.60 11.6387 11.5201 96,073
Nov 22 2024 11.50 -0.01 -0.09% 11.48 11.5419 11.48 49,900
Nov 21 2024 11.51 -0.01 -0.09% 11.56 11.56 11.48 94,655
Nov 20 2024 11.52 -0.02 -0.17% 11.56 11.5777 11.50 62,984
Nov 19 2024 11.54 0.05 0.44% 11.54 11.57 11.48 93,744
Nov 18 2024 11.49 -0.08 -0.69% 11.61 11.65 11.48 106,924

Your Recent History

Delayed Upgrade Clock