We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.213371266003 | 7.03 | 7.06 | 6.59 | 787730 | 6.72683663 | CS |
| 4 | -0.405 | -5.43624161074 | 7.45 | 7.885 | 6.59 | 805445 | 7.16390852 | CS |
| 12 | -0.955 | -11.9375 | 8 | 8.55 | 6.59 | 880200 | 7.73645158 | CS |
| 26 | -2.965 | -29.6203796204 | 10.01 | 10.01 | 6.59 | 995971 | 8.47816467 | CS |
| 52 | -5.485 | -43.7749401437 | 12.53 | 13.15 | 6.59 | 880439 | 9.47992315 | CS |
| 156 | -14.105 | -66.6903073286 | 21.15 | 25.25 | 6.59 | 651179 | 13.89129153 | CS |
| 260 | -11.555 | -62.123655914 | 18.6 | 25.25 | 6.59 | 643513 | 14.37662078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 6.7 | 0.09 | 1.36 | 6.65 | 6.73 | 6.59 | 640200 |
| 1720564800 | 6.61 | -0.16 | -2.36 | 6.76 | 6.82 | 6.605 | 1137601 |
| 1720478400 | 6.77 | -0.14 | -2.03 | 6.9 | 6.96 | 6.73 | 724363 |
| 1720219200 | 6.91 | -0.12 | -1.71 | 7.03 | 7.03 | 6.87 | 648756 |
| 1720040640 | 7.03 | -0.15 | -2.09 | 7.22 | 7.23 | 7.01 | 445336 |
| 1719960000 | 7.18 | 0.16 | 2.28 | 7.05 | 7.23 | 6.985 | 716062 |
| 1719873600 | 7.02 | 0.03 | 0.43 | 7.13 | 7.19 | 6.92 | 709612 |
| 1719614400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1719528000 | 6.99 | -0.01 | -0.14 | 7.02 | 7.03 | 6.87 | 779354 |
| 1719441600 | 7 | 0.01 | 0.14 | 6.99 | 7.03 | 6.9 | 844985 |
| 1719355200 | 6.99 | -0.35 | -4.77 | 7.29 | 7.31 | 6.99 | 868837 |
| 1719268800 | 7.34 | -0.08 | -1.08 | 7.42 | 7.5 | 7.33 | 922728 |
| 1719009600 | 7.42 | -0.07 | -0.93 | 7.51 | 7.54 | 7.39 | 920259 |
| 1718923200 | 7.49 | -0.12 | -1.58 | 7.56 | 7.565 | 7.48 | 675520 |
| 1718750400 | 7.61 | -0.06 | -0.78 | 7.64 | 7.665 | 7.48 | 625016 |
| 1718664000 | 7.67 | -0.03 | -0.39 | 7.64 | 7.885 | 7.64 | 1104598 |
| 1718404800 | 7.7 | 0.12 | 1.58 | 7.49 | 7.725 | 7.44 | 726678 |
| 1718318400 | 7.58 | 0.1 | 1.34 | 7.45 | 7.58 | 7.38 | 489656 |
| 1718232000 | 7.48 | 0.03 | 0.40 | 7.6 | 7.635 | 7.46 | 720347 |
| 1718145600 | 7.45 | 0.13 | 1.78 | 7.26 | 7.46 | 7.145 | 1037582 |
| 1718059200 | 7.32 | -0.18 | -2.40 | 7.51 | 7.51 | 7.28 | 1321488 |
| 1717800000 | 7.5 | -0.29 | -3.72 | 7.57 | 7.805 | 7.45 | 1718044 |
| 1717713600 | 7.79 | 0.03 | 0.39 | 7.74 | 7.82 | 7.685 | 1537993 |
| 1717627200 | 7.76 | -0.16 | -2.02 | 7.91 | 7.915 | 7.715 | 1135480 |
| 1717540800 | 7.92 | -0.11 | -1.37 | 7.97 | 8.01 | 7.84 | 916289 |
| 1717454400 | 8.03 | -0.04 | -0.50 | 8.07 | 8.14 | 8 | 880251 |
| 1717195200 | 8.07 | 0.17 | 2.15 | 7.93 | 8.14 | 7.88 | 905465 |
| 1717108800 | 7.9 | 0.06 | 0.77 | 7.87 | 7.935 | 7.775 | 586636 |
| 1717022400 | 7.84 | -0.2 | -2.49 | 7.9 | 7.961 | 7.84 | 635745 |
| 1716936000 | 8.0399999 | -0.01 | -0.12 | 8.07 | 8.07 | 7.875 | 831307 |
| 1716590400 | 8.05 | 0.08 | 1.00 | 8.02 | 8.11 | 7.96 | 672211 |
| 1716504000 | 7.97 | -0.15 | -1.85 | 8.08 | 8.13 | 7.97 | 632950 |
| 1716417600 | 8.1199999 | 0.06 | 0.74 | 7.99 | 8.26 | 7.91 | 738700 |
| 1716331200 | 8.06 | 0.02 | 0.25 | 8.06 | 8.1199999 | 7.975 | 689979 |
| 1716244800 | 8.0399999 | -0.14 | -1.71 | 8.19 | 8.19 | 8.02 | 651746 |
| 1715985600 | 8.18 | 0.02 | 0.25 | 8.19 | 8.21 | 8.1 | 497014 |
| 1715899200 | 8.16 | 0.13 | 1.62 | 8.07 | 8.23 | 8.05 | 550063 |
| 1715812800 | 8.03 | -0.04 | -0.50 | 8.07 | 8.1399 | 7.98 | 541551 |
| 1715726400 | 8.07 | -0.03 | -0.37 | 8.2 | 8.25 | 7.97 | 600037 |
| 1715640000 | 8.1 | -0.08 | -0.98 | 8.18 | 8.295 | 8.09 | 893622 |
| 1715380800 | 8.18 | 0.05 | 0.62 | 8.15 | 8.205 | 8.06 | 770534 |
| 1715294400 | 8.13 | 0.18 | 2.26 | 8.01 | 8.13 | 7.995 | 713815 |
| 1715208000 | 7.95 | -0.1 | -1.24 | 8.0399999 | 8.13 | 7.94 | 721544 |
| 1715121600 | 8.05 | 0.2 | 2.55 | 7.92 | 8.06 | 7.83 | 1019304 |
| 1715035200 | 7.85 | -0.01 | -0.13 | 7.92 | 7.98 | 7.795 | 897855 |
| 1714776000 | 7.86 | -0.14 | -1.75 | 8.1 | 8.1 | 7.8 | 1017914 |
| 1714689600 | 8 | 0.3 | 3.90 | 7.78 | 8 | 7.655 | 1030599 |
| 1714603200 | 7.7 | -0.77 | -9.09 | 7.93 | 8.215 | 7.49 | 1869391 |
| 1714516800 | 8.47 | -0.05 | -0.59 | 8.47 | 8.55 | 8.3697 | 970282 |
| 1714430400 | 8.52 | 0.13 | 1.55 | 8.44 | 8.53 | 8.3699999 | 581901 |
| 1714171200 | 8.39 | -0.01 | -0.12 | 8.36 | 8.47 | 8.33 | 447650 |
| 1714084800 | 8.4 | -0.01 | -0.12 | 8.39 | 8.4795 | 8.2899999 | 808614 |
| 1713998400 | 8.41 | 0.01 | 0.12 | 8.2899999 | 8.455 | 8.26 | 707359 |
| 1713912000 | 8.4 | 0.04 | 0.48 | 8.35 | 8.55 | 8.35 | 717304 |
| 1713825600 | 8.36 | 0.11 | 1.33 | 8.25 | 8.42 | 8.175 | 816342 |
| 1713566400 | 8.25 | 0.26 | 3.25 | 8 | 8.26 | 8 | 1078573 |
| 1713480000 | 7.99 | -0.26 | -3.15 | 8 | 8.1 | 7.78 | 2914662 |
| 1713393600 | 8.25 | -0.04 | -0.48 | 8.85 | 8.8748 | 8.225 | 1006027 |
| 1713307200 | 8.2899999 | 0.06 | 0.73 | 8.17 | 8.325 | 8.11 | 885853 |
| 1713220800 | 8.23 | 0.01 | 0.12 | 8.32 | 8.32 | 8.1 | 1159516 |
| 1712961600 | 8.22 | -0.21 | -2.49 | 8.43 | 8.45 | 8.08 | 1062947 |
| 1712875200 | 8.43 | -0.04 | -0.47 | 8.5 | 8.55 | 8.285 | 1030126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
