We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0450653447499 | 11.095 | 11.11 | 11.09 | 784386 | 11.09797247 | CS |
| 4 | 0.105 | 0.955848884843 | 10.985 | 11.11 | 10.98 | 1158844 | 11.05445968 | CS |
| 12 | 5.61 | 102.372262774 | 5.48 | 11.11 | 5.38 | 2379830 | 10.91878612 | CS |
| 26 | 4.07 | 57.9772079772 | 7.02 | 11.11 | 5.38 | 1742707 | 9.26613553 | CS |
| 52 | 1.4 | 14.4478844169 | 9.69 | 11.11 | 5.38 | 1381568 | 9.05473617 | CS |
| 156 | -11.38 | -50.6453048509 | 22.47 | 23.57 | 5.38 | 844174 | 11.61510262 | CS |
| 260 | -7.51 | -40.376344086 | 18.6 | 25.25 | 5.38 | 788544 | 12.94259126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735077840 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734997200 | 11.09 | -0.02 | -0.18 | 11.09 | 11.11 | 11.09 | 1886845 |
| 1734738000 | 11.11 | 0.02 | 0.18 | 11.095 | 11.11 | 11.09 | 1250699 |
| 1734651600 | 11.09 | 0.01 | 0.09 | 11.085 | 11.09 | 11.08 | 1097385 |
| 1734565200 | 11.08 | -0.01 | -0.09 | 11.085 | 11.09 | 11.08 | 1095634 |
| 1734478800 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.08 | 924921 |
| 1734392400 | 11.08 | 0 | 0.00 | 11.0707 | 11.1 | 11.07 | 845167 |
| 1734133200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.07 | 361655 |
| 1734046800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 378968 |
| 1733960400 | 11.08 | 0.01 | 0.09 | 11.06 | 11.08 | 11.06 | 686723 |
| 1733874000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 585187 |
| 1733787600 | 11.07 | 0.01 | 0.09 | 11.07 | 11.09 | 11.06 | 481514 |
| 1733528400 | 11.06 | 0.02 | 0.18 | 11.055 | 11.07 | 11.05 | 2502983 |
| 1733442000 | 11.04 | 0.01 | 0.09 | 11.045 | 11.05 | 11.035 | 1203338 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.035 | 11.04 | 11.03 | 653998 |
| 1733269200 | 11.03 | 0.01 | 0.09 | 11.025 | 11.04 | 11.02 | 1627961 |
| 1733182800 | 11.02 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 4940149 |
| 1732917840 | 11 | 0.02 | 0.18 | 10.985 | 11.02 | 10.98 | 1494915 |
| 1732750800 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 1231887 |
| 1732664400 | 10.98 | 0 | 0.00 | 10.98 | 11 | 10.98 | 2088934 |
| 1732578000 | 10.98 | -0.01 | -0.09 | 10.99 | 11 | 10.98 | 1967029 |
| 1732318800 | 10.99 | -0.06 | -0.54 | 11.025 | 11.03 | 10.96 | 5308244 |
| 1732232400 | 11.05 | -0.01 | -0.09 | 11.05 | 11.06 | 11.04 | 656939 |
| 1732146000 | 11.06 | 0 | 0.00 | 11.06 | 11.1 | 11.05 | 801002 |
| 1732059600 | 11.06 | 0.02 | 0.18 | 11.04 | 11.09 | 11.035 | 958918 |
| 1731973200 | 11.04 | 0.02 | 0.18 | 11.025 | 11.06 | 11.02 | 691998 |
| 1731714000 | 11.02 | -0.01 | -0.09 | 11.04 | 11.04 | 11.01 | 371006 |
| 1731627600 | 11.03 | 0.02 | 0.18 | 11.02 | 11.07 | 11.01 | 748077 |
| 1731541200 | 11.01 | 0.03 | 0.27 | 10.995 | 11.02 | 10.99 | 370396 |
| 1731454800 | 10.98 | 0.01 | 0.09 | 10.985 | 10.99 | 10.97 | 1299244 |
| 1731368400 | 10.97 | -0.06 | -0.54 | 11.04 | 11.06 | 10.97 | 1221552 |
| 1731109200 | 11.03 | 0.02 | 0.18 | 11.005 | 11.03 | 11.005 | 456330 |
| 1731022800 | 11.01 | 0.02 | 0.18 | 10.99 | 11.03 | 10.985 | 1240060 |
| 1730936400 | 10.99 | -0.03 | -0.27 | 11.04 | 11.05 | 10.98 | 1228068 |
| 1730850000 | 11.02 | 0.04 | 0.36 | 10.98 | 11.04 | 10.97 | 1843078 |
| 1730763600 | 10.98 | 0.01 | 0.09 | 10.97 | 11 | 10.97 | 1288795 |
| 1730500800 | 10.97 | 0.01 | 0.09 | 10.97 | 10.98 | 10.96 | 1566498 |
| 1730414400 | 10.96 | -0.01 | -0.09 | 10.975 | 10.98 | 10.96 | 1228026 |
| 1730328000 | 10.97 | 0 | 0.00 | 10.96 | 10.99 | 10.96 | 1601471 |
| 1730241600 | 10.97 | 0.01 | 0.09 | 10.97 | 10.98 | 10.96 | 1243915 |
| 1730155200 | 10.96 | 0.01 | 0.09 | 10.955 | 10.98 | 10.95 | 1561173 |
| 1729896000 | 10.95 | -0.01 | -0.09 | 10.96 | 10.98 | 10.95 | 1255881 |
| 1729809600 | 10.96 | -0.02 | -0.18 | 10.97 | 10.975 | 10.94 | 2100865 |
| 1729723200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.965 | 1511296 |
| 1729636800 | 10.98 | 0.01 | 0.09 | 10.99 | 10.99 | 10.96 | 812747 |
| 1729550400 | 10.97 | -0.01 | -0.09 | 10.97 | 10.99 | 10.96 | 1668732 |
| 1729291200 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.96 | 2791936 |
| 1729204800 | 10.97 | -0.01 | -0.09 | 10.98 | 10.98 | 10.96 | 1431979 |
| 1729118400 | 10.98 | -0.01 | -0.09 | 10.97 | 11 | 10.96 | 1677897 |
| 1729032000 | 10.99 | 0.02 | 0.18 | 10.95 | 10.995 | 10.95 | 2208773 |
| 1728945600 | 10.97 | 0.03 | 0.27 | 10.94 | 10.97 | 10.93 | 1531214 |
| 1728686400 | 10.94 | -0.02 | -0.18 | 10.93 | 10.96 | 10.93 | 1814921 |
| 1728600000 | 10.96 | 0.02 | 0.18 | 10.935 | 10.97 | 10.93 | 3563539 |
| 1728513600 | 10.94 | -0.02 | -0.18 | 10.95 | 10.956 | 10.92 | 5276093 |
| 1728427200 | 10.96 | 0.01 | 0.09 | 10.94 | 10.97 | 10.93 | 11132843 |
| 1728340800 | 10.95 | 5.55 | 102.78 | 10.8718 | 11 | 10.86 | 44747574 |
| 1728081600 | 5.4 | -0.03 | -0.55 | 5.48 | 5.495 | 5.38 | 1513179 |
| 1727995200 | 5.43 | -0.08 | -1.45 | 5.44 | 5.48 | 5.385 | 1330189 |
| 1727908800 | 5.51 | -0.11 | -1.96 | 5.58 | 5.64 | 5.5 | 1191822 |
| 1727822400 | 5.62 | -0.19 | -3.27 | 5.76 | 5.82 | 5.57 | 1096490 |
| 1727735520 | 5.8099999 | -0.08 | -1.36 | 5.9 | 5.93 | 5.75 | 1061239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
