Str Prd Nasdaq100 Historical Data - NAS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Str Prd Nasdaq100 (NAS)
Str Prd Nasdaq100 (NAS) Historical

Str Prd Nasdaq100 (NAS)

10.67

0.00

(0.00%)

Closed November 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731973200	10.67	0	0.00	10.67	10.67	10.67	0
1731714000	10.67	0	0.00	10.67	10.67	10.67	0
1731627600	10.67	0	0.00	10.67	10.67	10.67	0
1731541200	10.67	0	0.00	10.67	10.67	10.67	0
1731454800	10.67	0	0.00	10.67	10.67	10.67	0
1731368400	10.67	0	0.00	10.67	10.67	10.67	0
1731109200	10.67	0	0.00	10.67	10.67	10.67	0
1731022800	10.67	0	0.00	10.67	10.67	10.67	0
1730936400	10.67	0	0.00	10.67	10.67	10.67	0
1730850000	10.67	0	0.00	10.67	10.67	10.67	0
1730763600	10.67	0	0.00	10.67	10.67	10.67	0
1730500800	10.67	0	0.00	10.67	10.67	10.67	0
1730414400	10.67	0	0.00	10.67	10.67	10.67	0
1730328000	10.67	0	0.00	10.67	10.67	10.67	0
1730241600	10.67	0	0.00	10.67	10.67	10.67	0
1730155200	10.67	0	0.00	10.67	10.67	10.67	0
1729896000	10.67	0	0.00	10.67	10.67	10.67	0
1729809600	10.67	0	0.00	10.67	10.67	10.67	0
1729723200	10.67	0	0.00	10.67	10.67	10.67	0
1729636800	10.67	0	0.00	10.67	10.67	10.67	0
1729550400	10.67	0	0.00	10.67	10.67	10.67	0
1729291200	10.67	0	0.00	10.67	10.67	10.67	0
1729204800	10.67	0	0.00	10.67	10.67	10.67	0
1729118400	10.67	0	0.00	10.67	10.67	10.67	0
1729032000	10.67	0	0.00	10.67	10.67	10.67	0
1728945600	10.67	0	0.00	10.67	10.67	10.67	0
1728686400	10.67	0	0.00	10.67	10.67	10.67	0
1728600000	10.67	0	0.00	10.67	10.67	10.67	0
1728513600	10.67	0	0.00	10.67	10.67	10.67	0
1728427200	10.67	0	0.00	10.67	10.67	10.67	0
1728340800	10.67	0	0.00	10.67	10.67	10.67	0
1728081600	10.67	0	0.00	10.67	10.67	10.67	0
1727995200	10.67	0	0.00	10.67	10.67	10.67	0
1727908800	10.67	0	0.00	10.67	10.67	10.67	0
1727822400	10.67	0	0.00	10.67	10.67	10.67	0
1727735520	10.67	0	0.00	10.67	10.67	10.67	0
1727476800	10.67	0	0.00	10.67	10.67	10.67	0
1727390400	10.67	0	0.00	10.67	10.67	10.67	0
1727304000	10.67	0	0.00	10.67	10.67	10.67	0
1727217600	10.67	0	0.00	10.67	10.67	10.67	0
1727131200	10.67	0	0.00	10.67	10.67	10.67	0
1726872000	10.67	0	0.00	10.67	10.67	10.67	0
1726785600	10.67	0	0.00	10.67	10.67	10.67	0
1726699200	10.67	0	0.00	10.67	10.67	10.67	0
1726612800	10.67	0	0.00	10.67	10.67	10.67	0
1726526400	10.67	0	0.00	10.67	10.67	10.67	0
1726267200	10.67	0	0.00	10.67	10.67	10.67	0
1726180800	10.67	0	0.00	10.67	10.67	10.67	0
1726094400	10.67	0	0.00	10.67	10.67	10.67	0
1726008000	10.67	0	0.00	10.67	10.67	10.67	0
1725921600	10.67	0	0.00	10.67	10.67	10.67	0
1725662400	10.67	0	0.00	10.67	10.67	10.67	0
1725576000	10.67	0	0.00	10.67	10.67	10.67	0
1725489600	10.67	0	0.00	10.67	10.67	10.67	0
1725403200	10.67	0	0.00	10.67	10.67	10.67	0
1725057600	10.67	0	0.00	10.67	10.67	10.67	0
1724971200	10.67	0	0.00	10.67	10.67	10.67	0
1724884800	10.67	0	0.00	10.67	10.67	10.67	0
1724798400	10.67	0	0.00	10.67	10.67	10.67	0
1724712000	10.67	0	0.00	10.67	10.67	10.67	0
1724452800	10.67	0	0.00	10.67	10.67	10.67	0
1724366400	10.67	0	0.00	10.67	10.67	10.67	0
1724280000	10.67	0	0.00	10.67	10.67	10.67	0
1724193600	10.67	0	0.00	10.67	10.67	10.67	0
1724107200	10.67	0	0.00	10.67	10.67	10.67	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions