Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 2.68 | -0.20 | -6.94% | 2.90 | 2.90 | 2.63 | 6,163,869 |
| Nov 27 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.94 | 2.825 | 3,246,245 |
| Nov 26 2024 | 2.88 | -0.07 | -2.37% | 2.96 | 3.00 | 2.88 | 2,947,745 |
| Nov 25 2024 | 2.95 | -0.02 | -0.67% | 2.97 | 2.99 | 2.91 | 2,983,324 |
| Nov 22 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 2.95 | 1,527,130 |
| Nov 21 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.005 | 2.95 | 2,602,557 |
| Nov 20 2024 | 3.00 | -0.05 | -1.64% | 3.03 | 3.055 | 2.99 | 1,452,719 |
| Nov 19 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.06 | 3.015 | 1,331,898 |
| Nov 18 2024 | 3.05 | 0.07 | 2.35% | 3.01 | 3.06 | 2.995 | 1,818,393 |
| Nov 15 2024 | 2.98 | -0.08 | -2.61% | 3.08 | 3.10 | 2.97 | 1,807,773 |
| Nov 14 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.1149 | 3.04 | 1,780,716 |
| Nov 13 2024 | 3.08 | 0.08 | 2.67% | 3.03 | 3.115 | 3.01 | 1,809,832 |
| Nov 12 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.105 | 2.95 | 5,354,914 |
| Nov 11 2024 | 3.10 | -0.06 | -1.90% | 3.17 | 3.17 | 3.10 | 2,375,440 |
| Nov 08 2024 | 3.16 | -0.11 | -3.36% | 3.27 | 3.28 | 3.12 | 2,915,015 |
| Nov 07 2024 | 3.27 | 0.07 | 2.19% | 3.20 | 3.29 | 3.20 | 2,352,442 |
| Nov 06 2024 | 3.20 | 0.13 | 4.23% | 3.11 | 3.22 | 3.07 | 3,471,756 |
| Nov 05 2024 | 3.07 | -0.07 | -2.23% | 3.16 | 3.17 | 3.06 | 4,430,507 |
| Nov 04 2024 | 3.14 | -0.10 | -3.09% | 3.25 | 3.255 | 3.12 | 4,032,332 |
| Nov 01 2024 | 3.24 | -0.03 | -0.92% | 3.27 | 3.285 | 3.23 | 1,612,160 |
| Oct 31 2024 | 3.27 | 0.02 | 0.62% | 3.26 | 3.29 | 3.25 | 1,426,478 |
| Oct 30 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 1,889,064 |
| Oct 29 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.36 | 3.28 | 1,688,860 |
| Oct 28 2024 | 3.35 | 0.00 | 0.00% | 3.33 | 3.36 | 3.29 | 2,737,593 |
| Oct 25 2024 | 3.35 | -0.03 | -0.89% | 3.39 | 3.42 | 3.34 | 2,573,227 |
| Oct 24 2024 | 3.38 | 0.02 | 0.60% | 3.40 | 3.40 | 3.34 | 2,774,692 |
| Oct 23 2024 | 3.36 | -0.11 | -3.17% | 3.44 | 3.45 | 3.36 | 3,222,432 |
| Oct 22 2024 | 3.47 | -0.05 | -1.42% | 3.53 | 3.53 | 3.47 | 2,619,150 |
| Oct 21 2024 | 3.52 | -0.05 | -1.40% | 3.59 | 3.59 | 3.50 | 2,310,814 |
| Oct 18 2024 | 3.57 | 0.00 | 0.00% | 3.59 | 3.60 | 3.53 | 1,508,044 |
| Oct 17 2024 | 3.57 | 0.03 | 0.85% | 3.59 | 3.59 | 3.525 | 2,528,243 |
| Oct 16 2024 | 3.54 | 0.00 | 0.00% | 3.56 | 3.59 | 3.51 | 2,067,294 |
| Oct 15 2024 | 3.54 | -0.08 | -2.21% | 3.60 | 3.61 | 3.53 | 2,309,247 |
| Oct 14 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.66 | 3.615 | 1,193,673 |
| Oct 11 2024 | 3.66 | -0.01 | -0.27% | 3.67 | 3.67 | 3.61 | 1,342,584 |
| Oct 10 2024 | 3.67 | 0.02 | 0.55% | 3.68 | 3.69 | 3.62 | 1,832,684 |
| Oct 09 2024 | 3.65 | -0.11 | -2.93% | 3.72 | 3.73 | 3.64 | 1,709,441 |
| Oct 08 2024 | 3.76 | -0.05 | -1.31% | 3.77 | 3.7755 | 3.70 | 1,926,869 |
| Oct 07 2024 | 3.81 | 0.02 | 0.53% | 3.79 | 3.83 | 3.775 | 1,919,380 |
| Oct 04 2024 | 3.79 | -0.01 | -0.26% | 3.80 | 3.83 | 3.77 | 2,484,598 |
| Oct 03 2024 | 3.80 | 0.09 | 2.43% | 3.70 | 3.81 | 3.69 | 3,629,770 |
| Oct 02 2024 | 3.71 | 0.04 | 1.09% | 3.71 | 3.74 | 3.67 | 1,684,075 |
| Oct 01 2024 | 3.67 | 0.00 | 0.00% | 3.65 | 3.73 | 3.615 | 2,696,786 |
| Sep 30 2024 | 3.67 | 0.03 | 0.82% | 3.63 | 3.68 | 3.62 | 1,991,144 |
| Sep 27 2024 | 3.64 | 0.02 | 0.55% | 3.60 | 3.66 | 3.59 | 2,359,442 |
| Sep 26 2024 | 3.62 | -0.03 | -0.82% | 3.59 | 3.66 | 3.575 | 2,748,315 |
| Sep 25 2024 | 3.65 | -0.09 | -2.41% | 3.74 | 3.76 | 3.65 | 3,590,854 |
| Sep 24 2024 | 3.74 | 0.07 | 1.91% | 3.72 | 3.75 | 3.69 | 2,097,216 |
| Sep 23 2024 | 3.67 | 0.05 | 1.38% | 3.66 | 3.69 | 3.6239 | 1,818,947 |
| Sep 20 2024 | 3.62 | -0.15 | -3.98% | 3.74 | 3.74 | 3.62 | 3,906,470 |
| Sep 19 2024 | 3.77 | 0.07 | 1.89% | 3.70 | 3.79 | 3.70 | 1,948,021 |
| Sep 18 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.786 | 3.6999 | 2,237,412 |
| Sep 17 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.7099 | 3.6614 | 1,925,046 |
| Sep 16 2024 | 3.67 | 0.04 | 1.10% | 3.66 | 3.69 | 3.64 | 1,404,005 |
| Sep 13 2024 | 3.63 | 0.02 | 0.55% | 3.61 | 3.685 | 3.60 | 1,808,937 |
| Sep 12 2024 | 3.61 | 0.02 | 0.56% | 3.54 | 3.64 | 3.535 | 2,096,795 |
| Sep 11 2024 | 3.59 | 0.06 | 1.70% | 3.54 | 3.60 | 3.52 | 1,800,715 |
| Sep 10 2024 | 3.53 | -0.03 | -0.84% | 3.58 | 3.58 | 3.49 | 2,364,186 |
| Sep 09 2024 | 3.56 | -0.04 | -1.11% | 3.60 | 3.61 | 3.54 | 1,965,447 |
| Sep 06 2024 | 3.60 | -0.04 | -1.10% | 3.64 | 3.651 | 3.58 | 1,707,819 |
| Sep 05 2024 | 3.64 | 0.02 | 0.55% | 3.62 | 3.65 | 3.60 | 1,257,609 |
| Sep 04 2024 | 3.62 | -0.05 | -1.36% | 3.67 | 3.67 | 3.56 | 2,653,846 |
| Sep 03 2024 | 3.67 | -0.05 | -1.34% | 3.69 | 3.69 | 3.605 | 3,049,014 |
