We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.32 | 14.1825344714 | 30.46 | 34.95 | 29.91 | 1338221 | 32.94495879 | CS |
| 4 | 7.15 | 25.8776692001 | 27.63 | 34.95 | 26.51 | 1000317 | 30.26566576 | CS |
| 12 | 13.69 | 64.9122807018 | 21.09 | 34.95 | 19.91 | 772607 | 27.72253205 | CS |
| 26 | 12.7 | 57.518115942 | 22.08 | 34.95 | 18.415 | 662042 | 24.41435856 | CS |
| 52 | 14.28 | 69.6585365854 | 20.5 | 34.95 | 18.415 | 763177 | 23.5274893 | CS |
| 156 | 14.28 | 69.6585365854 | 20.5 | 34.95 | 18.415 | 763177 | 23.5274893 | CS |
| 260 | 14.28 | 69.6585365854 | 20.5 | 34.95 | 18.415 | 763177 | 23.5274893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 33.93 | 0.14 | 0.41 | 34.115 | 34.75 | 33.78 | 2565202 |
| 1721342400 | 33.79 | 1.29 | 3.97 | 32.29 | 33.87 | 32.29 | 1135560 |
| 1721256000 | 32.5 | 0.51 | 1.59 | 31.83 | 33.075 | 31.82 | 884634 |
| 1721169600 | 31.99 | 1.26 | 4.10 | 31.28 | 32.02 | 31.04 | 1130024 |
| 1721083200 | 30.73 | 0.68 | 2.26 | 30.46 | 31.02 | 29.91 | 925539 |
| 1720824000 | 30.05 | 2.16 | 7.74 | 28.07 | 30.485 | 27.93 | 2122182 |
| 1720737600 | 27.89 | 0.44 | 1.60 | 28.06 | 28.29 | 27.67 | 487856 |
| 1720651200 | 27.45 | -0.8 | -2.83 | 28.41 | 28.55 | 27.31 | 344505 |
| 1720564800 | 28.25 | -0.5 | -1.74 | 28.6 | 29.1099 | 28.23 | 480844 |
| 1720478400 | 28.75 | 0.25 | 0.88 | 28.67 | 29.15 | 28.46 | 380204 |
| 1720219200 | 28.5 | -0.74 | -2.53 | 29.06 | 29.24 | 28.35 | 434974 |
| 1720040640 | 29.24 | 0.56 | 1.95 | 28.58 | 29.5 | 28.25 | 401783 |
| 1719960000 | 28.68 | -0.22 | -0.76 | 28.87 | 29.575 | 28.31 | 2049608 |
| 1719873600 | 28.9 | 1.88 | 6.96 | 27.31 | 29.1 | 27.121 | 1086691 |
| 1719614400 | 27.02 | 0.1 | 0.37 | 26.77 | 27.53 | 26.69 | 11074370 |
| 1719528000 | 26.92 | -1.4 | -4.94 | 28.26 | 28.41 | 26.51 | 851485 |
| 1719441600 | 28.32 | -0.01 | -0.04 | 28.22 | 28.84 | 27.82 | 1305511 |
| 1719355200 | 28.33 | -0.28 | -0.98 | 28.67 | 28.67 | 28.15 | 802954 |
| 1719268800 | 28.61 | 0.96 | 3.47 | 27.63 | 28.71 | 27.54 | 564759 |
| 1719009600 | 27.65 | 0.31 | 1.13 | 27.44 | 28.19 | 26.93 | 1462918 |
| 1718923200 | 27.34 | -0.68 | -2.43 | 27.95 | 28.425 | 27.17 | 407000 |
| 1718750400 | 28.02 | -0.82 | -2.84 | 28.66 | 29.2 | 27.88 | 438297 |
| 1718664000 | 28.84 | 0.46 | 1.62 | 28.17 | 29.044 | 27.78 | 692935 |
| 1718404800 | 28.38 | 0.06 | 0.21 | 28.03 | 29.1799 | 28 | 1168582 |
| 1718318400 | 28.32 | 0.63 | 2.28 | 27.64 | 28.52 | 27.37 | 737929 |
| 1718232000 | 27.69 | 0.83 | 3.09 | 27.13 | 27.834 | 27.05 | 542220 |
| 1718145600 | 26.86 | -0.11 | -0.41 | 26.96 | 27.23 | 26.67 | 366277 |
| 1718059200 | 26.97 | -0.14 | -0.52 | 27 | 27.17 | 26.55 | 522466 |
| 1717800000 | 27.11 | 0.29 | 1.08 | 26.785 | 27.42 | 26.785 | 580077 |
| 1717713600 | 26.82 | -0.51 | -1.87 | 27.24 | 27.55 | 26.78 | 309317 |
| 1717627200 | 27.33 | 0.55 | 2.05 | 27.06 | 27.36 | 26.78 | 457181 |
| 1717540800 | 26.78 | -0.97 | -3.50 | 27.68 | 27.715 | 26.71 | 454592 |
| 1717454400 | 27.75 | -0.08 | -0.29 | 28.08 | 28.31 | 27.34 | 353524 |
| 1717195200 | 27.83 | 0.08 | 0.29 | 27.82 | 27.94 | 27.26 | 532685 |
| 1717108800 | 27.75 | 0.48 | 1.76 | 27.37 | 27.77 | 27.24 | 342288 |
| 1717022400 | 27.27 | -0.21 | -0.76 | 27.2 | 27.66 | 26.8 | 624411 |
| 1716936000 | 27.48 | -0.85 | -3.00 | 28.35 | 28.515 | 27.25 | 426390 |
| 1716590400 | 28.33 | 0.53 | 1.91 | 27.61 | 28.47 | 27.46 | 422610 |
| 1716504000 | 27.8 | 0.1 | 0.36 | 27.83 | 28.02 | 27.6 | 367121 |
| 1716417600 | 27.7 | -0.44 | -1.56 | 28.14 | 28.4 | 27.4 | 398037 |
| 1716331200 | 28.14 | -0.42 | -1.47 | 28.44 | 28.6 | 27.9 | 485822 |
| 1716244800 | 28.56 | 0.06 | 0.21 | 28.45 | 28.82 | 28.355 | 501465 |
| 1715985600 | 28.5 | 0.15 | 0.53 | 28.15 | 28.54 | 27.83 | 947367 |
| 1715899200 | 28.35 | 1.91 | 7.22 | 26.5 | 28.7 | 26.02 | 1783024 |
| 1715812800 | 26.44 | 0.87 | 3.40 | 25.8 | 26.5 | 25.73 | 1071391 |
| 1715726400 | 25.57 | 3.02 | 13.39 | 23.24 | 25.74 | 22.57 | 1667210 |
| 1715640000 | 22.55 | -0.16 | -0.70 | 22.84 | 23.2 | 22.55 | 859254 |
| 1715380800 | 22.71 | 0.3 | 1.34 | 22.39 | 22.73 | 22.22 | 403692 |
| 1715294400 | 22.41 | -0.32 | -1.41 | 22.84 | 23.09 | 22.32 | 472244 |
| 1715208000 | 22.73 | 0.35 | 1.56 | 22.3 | 23.05 | 22.29 | 705786 |
| 1715121600 | 22.38 | 0.62 | 2.85 | 21.93 | 22.57 | 21.77 | 985084 |
| 1715035200 | 21.76 | 0.28 | 1.30 | 21.48 | 22.05 | 21.4 | 443441 |
| 1714776000 | 21.48 | 0.28 | 1.32 | 21.61 | 22.1 | 21.16 | 579471 |
| 1714689600 | 21.2 | 0.63 | 3.06 | 20.81 | 21.29 | 20.41 | 1043845 |
| 1714603200 | 20.57 | 0.64 | 3.21 | 19.91 | 20.98 | 19.91 | 620409 |
| 1714516800 | 19.93 | -0.71 | -3.44 | 20.51 | 20.63 | 19.92 | 485566 |
| 1714430400 | 20.64 | -0.42 | -1.99 | 21.09 | 21.21 | 20.58 | 578947 |
| 1714171200 | 21.06 | -0.47 | -2.18 | 21.64 | 21.73 | 21.04 | 388564 |
| 1714084800 | 21.53 | -0.36 | -1.64 | 21.59 | 21.63 | 21.18 | 350114 |
| 1713998400 | 21.89 | -0.24 | -1.08 | 22.15 | 22.25 | 21.7104 | 462344 |
| 1713912000 | 22.13 | 0.99 | 4.68 | 21.24 | 22.15 | 21.09 | 784100 |
| 1713825600 | 21.14 | 0.08 | 0.38 | 21.07 | 21.55 | 20.88 | 602863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
