Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.20 | 13.90 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 11.50 | 9.00 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.40 | 6.90 | 5.50 | 6.15 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 2.20 | 3.50 | 2.63 | 2.85 | -0.02 | -0.75 % | 2 | 303 | 4/25/2025 |
35.00 | 0.85 | 1.05 | 0.74 | 0.95 | -0.16 | -17.78 % | 1 | 1,095 | 4/25/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.05 | -25.00 % | 3 | 56 | 4/25/2025 |
50.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 251 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 81 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 2.15 | 0.95 | 1.50 | -0.15 | -13.64 % | 8 | 1,123 | 4/25/2025 |
30.00 | 2.45 | 2.95 | 2.90 | 2.70 | -1.20 | -29.27 % | 2 | 66 | 4/25/2025 |
35.00 | 5.80 | 6.50 | 8.20 | 6.15 | 0.00 | 0.00 % | 0 | 82 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 16.80 | 16.01 | 15.35 | 0.00 | 0.00 % | 0 | 596 | - |
50.00 | 19.10 | 21.70 | 9.46 | 20.40 | 0.00 | 0.00 % | 0 | 91 | - |
55.00 | 23.90 | 27.20 | 25.80 | 25.55 | 0.00 | 0.00 % | 0 | 53 | - |
60.00 | 28.20 | 32.00 | 30.80 | 30.10 | 0.00 | 0.00 % | 0 | 80 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.70 | 42.40 | 16.00 | 40.55 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 43.70 | 47.40 | 31.10 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions