We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.65474339036 | 12.86 | 13.305 | 12.815 | 276782 | 13.09070449 | CS |
| 4 | 0.91 | 7.3268921095 | 12.42 | 13.305 | 12.4 | 255814 | 12.81971571 | CS |
| 12 | 1.52 | 12.8704487722 | 11.81 | 13.305 | 11.33 | 256506 | 12.15613006 | CS |
| 26 | 2.55 | 23.6549165121 | 10.78 | 13.305 | 10.75 | 246303 | 11.88851566 | CS |
| 52 | 2.58 | 24 | 10.75 | 13.305 | 9.31 | 246258 | 11.24549261 | CS |
| 156 | -6.69 | -33.4165834166 | 20.02 | 20.3332 | 7.7 | 275219 | 12.21932242 | CS |
| 260 | -6.67 | -33.35 | 20 | 20.76 | 7.7 | 281921 | 12.68757874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 13.245 | -0.06 | -0.41 | 13.3 | 13.305 | 13.16 | 229651 |
| 1720219200 | 13.3 | 0.28 | 2.15 | 13.07 | 13.3 | 13.0601 | 277880 |
| 1720040640 | 13.02 | 0.03 | 0.23 | 13.02 | 13.07 | 12.99 | 222077 |
| 1719960000 | 12.99 | -0.05 | -0.38 | 12.99 | 13.01 | 12.96 | 233417 |
| 1719873600 | 13.04 | 0.13 | 1.01 | 12.86 | 13.08 | 12.815 | 373755 |
| 1719614400 | 12.91 | 0.04 | 0.31 | 12.88 | 12.95 | 12.85 | 312698 |
| 1719528000 | 12.87 | 0.11 | 0.86 | 12.8 | 12.89 | 12.79 | 293639 |
| 1719441600 | 12.76 | 0.04 | 0.31 | 12.72 | 12.7899 | 12.7 | 221347 |
| 1719355200 | 12.72 | 0.05 | 0.39 | 12.72 | 12.73 | 12.67 | 244846 |
| 1719268800 | 12.67 | -0.1 | -0.78 | 12.75 | 12.8017 | 12.67 | 208671 |
| 1719009600 | 12.77 | 0 | 0.00 | 12.77 | 12.8396 | 12.72 | 120979 |
| 1718923200 | 12.77 | -0.1 | -0.78 | 12.97 | 12.97 | 12.72 | 327720 |
| 1718750400 | 12.87 | 0.1 | 0.78 | 12.85 | 12.8999 | 12.8352 | 182402 |
| 1718664000 | 12.77 | 0.06 | 0.47 | 12.68 | 12.8099 | 12.68 | 353620 |
| 1718404800 | 12.71 | 0 | 0.00 | 12.65 | 12.73 | 12.59 | 139327 |
| 1718318400 | 12.71 | 0.01 | 0.08 | 12.74 | 12.775 | 12.6901 | 292123 |
| 1718232000 | 12.7 | 0.13 | 1.03 | 12.63 | 12.74 | 12.61 | 363456 |
| 1718145600 | 12.57 | 0.01 | 0.08 | 12.56 | 12.6 | 12.52 | 236550 |
| 1718059200 | 12.56 | 0.09 | 0.72 | 12.42 | 12.58 | 12.4 | 246060 |
| 1717800000 | 12.47 | -0.04 | -0.32 | 12.47 | 12.53 | 12.45 | 217005 |
| 1717713600 | 12.51 | 0.04 | 0.32 | 12.47 | 12.6 | 12.47 | 198466 |
| 1717627200 | 12.47 | 0.37 | 3.06 | 12.18 | 12.54 | 12.1211 | 587135 |
| 1717540800 | 12.1 | 0.03 | 0.25 | 12.09 | 12.14 | 12.05 | 186514 |
| 1717454400 | 12.07 | -0.06 | -0.49 | 12.13 | 12.13 | 12 | 250245 |
| 1717195200 | 12.13 | 0.09 | 0.75 | 12.11 | 12.17 | 11.945 | 267284 |
| 1717108800 | 12.04 | -0.09 | -0.74 | 12.11 | 12.14 | 12.02 | 183786 |
| 1717022400 | 12.13 | -0.12 | -0.98 | 12.14 | 12.24 | 12.1222 | 278207 |
| 1716936000 | 12.25 | 0.01 | 0.08 | 12.24 | 12.27 | 12.18 | 165579 |
| 1716590400 | 12.24 | 0.18 | 1.49 | 12.12 | 12.25 | 12.1001 | 171422 |
| 1716504000 | 12.06 | -0.12 | -0.99 | 12.21 | 12.2898 | 12.03 | 205383 |
| 1716417600 | 12.18 | 0.04 | 0.33 | 12.13 | 12.2 | 12.13 | 262432 |
| 1716331200 | 12.14 | 0 | 0.00 | 12.11 | 12.2 | 12.11 | 195608 |
| 1716244800 | 12.14 | 0.03 | 0.25 | 12.14 | 12.185 | 12.1101 | 148893 |
| 1715985600 | 12.11 | 0.03 | 0.25 | 11.99 | 12.13 | 11.99 | 131821 |
| 1715899200 | 12.08 | -0.07 | -0.58 | 12.16 | 12.16 | 12.065 | 163112 |
| 1715812800 | 12.15 | 0.18 | 1.50 | 12 | 12.16 | 12 | 266209 |
| 1715726400 | 11.97 | 0.05 | 0.42 | 11.77 | 11.97 | 11.77 | 303157 |
| 1715640000 | 11.92 | 0.04 | 0.34 | 11.99 | 11.9911 | 11.8701 | 231697 |
| 1715380800 | 11.88 | 0.02 | 0.17 | 11.9 | 11.93 | 11.845 | 152762 |
| 1715294400 | 11.86 | 0.05 | 0.42 | 11.9 | 11.9 | 11.8007 | 166192 |
| 1715208000 | 11.81 | -0.04 | -0.34 | 11.8 | 11.88 | 11.76 | 203368 |
| 1715121600 | 11.85 | 0 | 0.00 | 11.94 | 11.945 | 11.81 | 214851 |
| 1715035200 | 11.85 | 0.17 | 1.46 | 11.72 | 11.8899 | 11.72 | 316654 |
| 1714776000 | 11.68 | 0.17 | 1.48 | 11.69 | 11.73 | 11.65 | 146063 |
| 1714689600 | 11.51 | -0.04 | -0.35 | 11.62 | 11.62 | 11.47 | 215684 |
| 1714603200 | 11.55 | -0.03 | -0.26 | 11.57 | 11.74 | 11.51 | 554069 |
| 1714516800 | 11.58 | -0.19 | -1.61 | 11.81 | 11.85 | 11.53 | 399998 |
| 1714430400 | 11.77 | 0.07 | 0.60 | 11.79 | 11.8 | 11.7 | 139683 |
| 1714171200 | 11.7 | 0.18 | 1.56 | 11.6 | 11.73 | 11.6 | 224328 |
| 1714084800 | 11.52 | -0.11 | -0.95 | 11.515 | 11.57 | 11.5 | 283002 |
| 1713998400 | 11.63 | 0 | 0.00 | 11.7 | 11.83 | 11.63 | 352970 |
| 1713912000 | 11.63 | 0.24 | 2.11 | 11.44 | 11.67 | 11.44 | 195676 |
| 1713825600 | 11.39 | 0.02 | 0.18 | 11.42 | 11.44 | 11.33 | 296033 |
| 1713566400 | 11.37 | -0.12 | -1.04 | 11.44 | 11.52 | 11.3401 | 337308 |
| 1713480000 | 11.49 | -0.08 | -0.69 | 11.56 | 11.56 | 11.46 | 270664 |
| 1713393600 | 11.57 | -0.04 | -0.34 | 11.62 | 11.66 | 11.525 | 457612 |
| 1713307200 | 11.61 | -0.01 | -0.09 | 11.61 | 11.67 | 11.6 | 205282 |
| 1713220800 | 11.62 | -0.16 | -1.36 | 11.81 | 11.86 | 11.62 | 367177 |
| 1712961600 | 11.78 | -0.29 | -2.40 | 11.88 | 11.93 | 11.745 | 329298 |
| 1712875200 | 12.07 | 0.26 | 2.20 | 11.89 | 12.08 | 11.86 | 287019 |
| 1712788800 | 11.81 | -0.07 | -0.59 | 11.76 | 11.8699 | 11.759 | 264581 |
| 1712702400 | 11.88 | 0.08 | 0.68 | 11.78 | 11.895 | 11.78 | 261349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
