Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14 2025 | 33.23 | 0.67 | 2.06% | 32.98 | 34.00 | 32.98 | 5,884 |
| Mar 13 2025 | 32.56 | -0.22 | -0.67% | 32.99 | 33.68 | 32.27 | 3,957 |
| Mar 12 2025 | 32.78 | 0.49 | 1.52% | 32.30 | 33.97 | 32.255 | 12,649 |
| Mar 11 2025 | 32.29 | -0.04 | -0.12% | 32.64 | 32.69 | 32.28 | 7,641 |
| Mar 10 2025 | 32.33 | -0.98 | -2.94% | 32.63 | 33.80 | 32.28 | 12,347 |
| Mar 07 2025 | 33.31 | -0.30 | -0.89% | 33.42 | 34.10 | 32.67 | 9,276 |
| Mar 06 2025 | 33.61 | 1.33 | 4.12% | 32.44 | 33.81 | 32.245 | 27,350 |
| Mar 05 2025 | 32.28 | -0.12 | -0.37% | 32.53 | 33.18 | 32.03 | 7,536 |
| Mar 04 2025 | 32.40 | 0.29 | 0.90% | 32.10 | 33.23 | 31.69 | 10,102 |
| Mar 03 2025 | 32.11 | -0.17 | -0.53% | 32.25 | 32.85 | 31.46 | 15,056 |
| Feb 28 2025 | 32.28 | 0.56 | 1.77% | 31.81 | 33.50 | 31.04 | 8,258 |
| Feb 27 2025 | 31.72 | -1.09 | -3.32% | 32.62 | 32.79 | 31.33 | 5,537 |
| Feb 26 2025 | 32.81 | 0.70 | 2.18% | 30.47 | 32.81 | 30.47 | 7,774 |
| Feb 25 2025 | 32.11 | 0.37 | 1.17% | 31.75 | 32.8796 | 31.37 | 12,069 |
| Feb 24 2025 | 31.74 | -1.12 | -3.41% | 33.09 | 33.09 | 31.5201 | 15,794 |
| Feb 21 2025 | 32.86 | -0.01 | -0.03% | 33.49 | 33.60 | 32.75 | 9,011 |
| Feb 20 2025 | 32.87 | 0.59 | 1.83% | 32.41 | 33.455 | 31.98 | 12,452 |
| Feb 19 2025 | 32.28 | -0.14 | -0.43% | 32.12 | 32.69 | 31.7585 | 10,238 |
| Feb 18 2025 | 32.42 | 0.45 | 1.41% | 32.20 | 32.60 | 31.72 | 5,668 |
| Feb 14 2025 | 31.97 | 0.11 | 0.35% | 31.77 | 31.97 | 31.41 | 4,075 |
| Feb 13 2025 | 31.86 | 0.31 | 0.98% | 31.65 | 31.99 | 31.35 | 7,121 |
| Feb 12 2025 | 31.55 | -0.11 | -0.35% | 31.64 | 31.82 | 31.55 | 4,728 |
| Feb 11 2025 | 31.66 | 0.16 | 0.51% | 31.82 | 31.82 | 31.318 | 6,358 |
| Feb 10 2025 | 31.50 | 0.44 | 1.42% | 30.98 | 32.00 | 30.61 | 9,923 |
| Feb 07 2025 | 31.06 | -0.44 | -1.40% | 31.22 | 31.49 | 30.75 | 6,873 |
| Feb 06 2025 | 31.50 | -0.17 | -0.54% | 31.67 | 31.67 | 31.2374 | 10,257 |
| Feb 05 2025 | 31.67 | -0.07 | -0.22% | 31.51 | 31.72 | 31.14 | 5,100 |
| Feb 04 2025 | 31.74 | 0.24 | 0.76% | 31.50 | 31.84 | 31.03 | 12,419 |
| Feb 03 2025 | 31.50 | -0.13 | -0.41% | 31.05 | 31.61 | 30.90 | 10,371 |
| Jan 31 2025 | 31.63 | -0.40 | -1.25% | 31.62 | 31.86 | 31.08 | 7,329 |
| Jan 30 2025 | 32.03 | -0.09 | -0.28% | 32.86 | 32.86 | 32.00 | 4,497 |
| Jan 29 2025 | 32.12 | 0.17 | 0.53% | 31.85 | 32.12 | 31.62 | 7,306 |
| Jan 28 2025 | 31.95 | -0.06 | -0.19% | 32.35 | 32.35 | 31.89 | 3,919 |
| Jan 27 2025 | 32.01 | -0.33 | -1.02% | 32.30 | 32.36 | 31.8501 | 8,736 |
| Jan 24 2025 | 32.34 | 0.84 | 2.67% | 32.71 | 32.71 | 32.01 | 3,913 |
| Jan 23 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Jan 22 2025 | 31.50 | -0.14 | -0.44% | 31.81 | 31.81 | 31.2129 | 12,574 |
| Jan 21 2025 | 31.64 | 0.40 | 1.28% | 31.41 | 31.98 | 31.255 | 6,543 |
| Jan 17 2025 | 31.24 | 0.07 | 0.22% | 31.095 | 31.50 | 30.50 | 12,608 |
| Jan 16 2025 | 31.17 | -0.33 | -1.05% | 31.34 | 31.44 | 30.8393 | 5,140 |
| Jan 15 2025 | 31.50 | 0.20 | 0.64% | 31.90 | 31.90 | 31.22 | 3,049 |
| Jan 14 2025 | 31.30 | 0.00 | 0.00% | 31.90 | 31.90 | 31.21 | 10,779 |
| Jan 13 2025 | 31.30 | 0.30 | 0.97% | 30.75 | 31.30 | 30.7143 | 14,481 |
| Jan 10 2025 | 31.00 | 0.00 | 0.00% | 30.36 | 31.25 | 30.36 | 13,984 |
| Jan 08 2025 | 31.00 | -0.30 | -0.96% | 30.97 | 31.30 | 30.52 | 12,056 |
| Jan 07 2025 | 31.30 | -0.02 | -0.06% | 31.32 | 31.89 | 31.06 | 11,812 |
| Jan 06 2025 | 31.32 | 0.88 | 2.89% | 30.98 | 31.50 | 30.83 | 21,856 |
| Jan 03 2025 | 30.44 | 0.44 | 1.47% | 30.15 | 31.00 | 30.15 | 4,704 |
| Jan 02 2025 | 30.00 | 0.18 | 0.60% | 29.82 | 30.2387 | 29.54 | 8,274 |
| Dec 31 2024 | 29.82 | 0.62 | 2.12% | 29.11 | 30.3425 | 29.00 | 10,388 |
| Dec 30 2024 | 29.20 | 1.07 | 3.80% | 27.40 | 29.29 | 27.40 | 11,884 |
| Dec 27 2024 | 28.13 | -0.54 | -1.88% | 28.54 | 28.5719 | 27.50 | 13,995 |
| Dec 26 2024 | 28.67 | 0.04 | 0.14% | 28.93 | 29.10 | 27.98 | 7,879 |
| Dec 24 2024 | 28.63 | -0.27 | -0.93% | 28.99 | 29.38 | 28.41 | 7,417 |
| Dec 23 2024 | 28.90 | 0.59 | 2.08% | 28.35 | 29.1813 | 28.35 | 5,111 |
| Dec 20 2024 | 28.31 | -0.54 | -1.87% | 28.35 | 29.80 | 28.12 | 29,251 |
| Dec 19 2024 | 28.85 | -0.48 | -1.64% | 30.40 | 30.40 | 28.81 | 9,732 |
| Dec 18 2024 | 29.33 | -1.00 | -3.30% | 30.12 | 30.9999 | 29.27 | 12,302 |
| Dec 17 2024 | 30.33 | 0.22 | 0.73% | 30.51 | 30.51 | 29.69 | 8,976 |
| Dec 16 2024 | 30.11 | -0.35 | -1.15% | 30.75 | 30.75 | 29.90 | 5,506 |
