ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen Churchill Direct Lending Corp

Nuveen Churchill Direct Lending Corp (NCDL)

17.81
0.12
(0.68%)
At close: February 20 4:00PM
17.81
0.00
( 0.00% )
After Hours: 4:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.8885037550517.3117.819917.30523238317.56209882CS
40.935.5094786729916.8817.819916.8522199817.33383282CS
120.52.8885037550517.3117.819916.228951817.00690468CS
260.764.4574780058717.0517.98516.218737617.08313509CS
520.281.5972618368517.5318.116.000112088617.14891414CS
156-0.04-0.22408963585417.8518.116.000112065817.18836268CS
260-0.04-0.22408963585417.8518.116.000112065817.18836268CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009480017.810.120.6817.6817.8317.55295106
174000840017.690.110.6317.5817.7117.5225240456
173992200017.580.080.4617.4717.617.4159244180
173957640017.50.040.2317.517.5817.435257436
173949000017.460.130.7517.3117.492817.305187458
173940360017.33-0.08-0.4617.2117.3917.21182127
173931720017.410.120.6917.2917.4517.2516206044
173923080017.2900.0017.2517.3517.2170704
173897160017.290.050.2917.217.317.2115523
173888520017.24-0.06-0.3517.317.417.22110387
173879880017.30.020.1217.3417.3417.23199810
173871240017.28-0.04-0.2317.317.3417.24111439
173862600017.320.080.4617.1117.3517.11275124
173836680017.24-0.04-0.2317.2817.3217.22203361
173828040017.280.231.3517.0817.3517.06228638
173819400017.05-0.18-1.0417.1617.2617180611
173810760017.23-0.07-0.4017.317.3417.15205876
173802120017.30.170.9917.0217.3517.02580083
173776200017.130.311.8416.8817.1916.85315837
173767560016.8200.0016.8216.8216.820
173758920016.82-0.14-0.8316.9616.9616.77169611
173750280016.960.090.5316.8617.0516.86321017
173715720016.870.040.2416.8416.9616.73234427
173707080016.830.462.8116.39999916.8316.34321446
173698440016.370.070.4316.4116.4316.26320101
173689800016.30.050.3116.2616.3416.2484158
173681160016.25-0.07-0.4316.3716.4116.219999417869
173655240016.32-0.12-0.7316.4416.4516.25315769
173637960016.440.030.1816.3916.71999916.25513835
173629320016.41-0.29-1.7416.7516.8616.379999399521
173620680016.7-0.15-0.8916.8916.955416.649999296774
173594760016.850.110.6616.73999916.9516.739999241632
173586120016.739999-0.04-0.2416.8116.999416.7206321
173568840016.78-0.13-0.7716.5916.8216.5496573
173560200016.91-0.15-0.8817.0617.1116.91317231
173534280017.06-0.04-0.2317.0917.1317.01177010
173525640017.10.050.2917.0517.1517.02290080
173507784017.050.21.1916.8517.116.82144322
173499720016.85-0.06-0.3516.8916.999316.84195764
173473800016.910.080.4816.7517.0116.75306171
173465160016.830.050.3016.816.93516.75479784
173456520016.78-0.28-1.6417.0617.159916.76581858
173447880017.06-0.09-0.5217.1517.217.02236991
173439240017.15-0.16-0.9217.317.3717.12537968
173413320017.310.120.7017.1717.3217.15401259
173404680017.19-0.06-0.3517.317.369917.17228249
173396040017.250.010.0617.2917.3717.21294677
173387400017.24-0.01-0.0617.2617.2617.15285691
173378760017.250.020.1217.2917.4217.24305577
173352840017.230.040.2317.217.3617.2301999
173344200017.190.060.3517.1417.32817.13220441
173335560017.13-0.13-0.7517.2517.291517.07265789
173326920017.26-0.13-0.7517.417.417.23206400
173318280017.390.090.5217.4617.4917.27695954
173291784017.30.050.2917.317.4217.25246473
173275080017.250.020.1217.23517.417.215277373
173266440017.230.030.1717.1517.2317.07373225
173257800017.20.171.0017.1917.3617543976
173231880017.030.080.4716.9617.06216.96237978
173223240016.95-0.04-0.241717.0916.94230037

NCDL Financials

Financials