Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Churchill Direct Lending Corp (NCDL)
Nuveen Churchill Direct Lending Corp (NCDL) Historical

NCDL Nuveen Churchill Direct Lending Corp

16.74

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

NCDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	16.74	-0.04	-0.24%	16.81	16.9994	16.70	206,321
Dec 31 2024	16.78	-0.13	-0.77%	16.59	16.82	16.50	496,573
Dec 30 2024	16.91	-0.15	-0.88%	17.06	17.11	16.91	317,231
Dec 27 2024	17.06	-0.04	-0.23%	17.09	17.13	17.01	177,010
Dec 26 2024	17.10	0.05	0.29%	17.05	17.15	17.02	290,080
Dec 24 2024	17.05	0.20	1.19%	16.85	17.10	16.82	144,322
Dec 23 2024	16.85	-0.06	-0.35%	16.89	16.9993	16.84	195,764
Dec 20 2024	16.91	0.08	0.48%	16.75	17.01	16.75	306,171
Dec 19 2024	16.83	0.05	0.30%	16.80	16.935	16.75	479,784
Dec 18 2024	16.78	-0.28	-1.64%	17.06	17.1599	16.76	581,858
Dec 17 2024	17.06	-0.09	-0.52%	17.15	17.20	17.02	236,991
Dec 16 2024	17.15	-0.16	-0.92%	17.30	17.37	17.12	537,968
Dec 13 2024	17.31	0.12	0.70%	17.17	17.32	17.15	401,259
Dec 12 2024	17.19	-0.06	-0.35%	17.30	17.3699	17.17	228,249
Dec 11 2024	17.25	0.01	0.06%	17.29	17.37	17.21	294,677
Dec 10 2024	17.24	-0.01	-0.06%	17.26	17.26	17.15	285,691
Dec 09 2024	17.25	0.02	0.12%	17.29	17.42	17.24	305,577
Dec 06 2024	17.23	0.04	0.23%	17.20	17.36	17.20	301,999
Dec 05 2024	17.19	0.06	0.35%	17.14	17.328	17.13	220,441
Dec 04 2024	17.13	-0.13	-0.75%	17.25	17.2915	17.07	265,789
Dec 03 2024	17.26	-0.13	-0.75%	17.40	17.40	17.23	206,400
Dec 02 2024	17.39	0.09	0.52%	17.46	17.49	17.27	695,954
Nov 29 2024	17.30	0.05	0.29%	17.30	17.42	17.25	246,473
Nov 27 2024	17.25	0.02	0.12%	17.235	17.40	17.215	277,373
Nov 26 2024	17.23	0.03	0.17%	17.15	17.23	17.07	373,225
Nov 25 2024	17.20	0.17	1.00%	17.19	17.36	17.00	543,976
Nov 22 2024	17.03	0.08	0.47%	16.96	17.062	16.96	237,978
Nov 21 2024	16.95	-0.04	-0.24%	17.00	17.09	16.94	230,037
Nov 20 2024	16.99	-0.05	-0.29%	17.09	17.09	16.95	122,732
Nov 19 2024	17.04	-0.15	-0.87%	17.02	17.13	16.94	110,193
Nov 18 2024	17.19	0.14	0.82%	17.09	17.24	16.99	201,387
Nov 15 2024	17.05	-0.17	-0.99%	17.13	17.205	16.985	186,600
Nov 14 2024	17.22	0.14	0.82%	17.17	17.2606	17.04	250,857
Nov 13 2024	17.08	0.10	0.59%	17.07	17.16	16.96	271,761
Nov 12 2024	16.98	0.14	0.83%	16.88	17.0467	16.79	219,334
Nov 11 2024	16.84	-0.24	-1.41%	17.07	17.14	16.82	83,927
Nov 08 2024	17.08	0.00	0.00%	17.08	17.22	16.83	79,655
Nov 07 2024	17.08	-0.11	-0.64%	17.29	17.29	16.975	89,089
Nov 06 2024	17.19	0.15	0.88%	17.18	17.24	17.04	94,505
Nov 05 2024	17.04	0.20	1.19%	16.94	17.14	16.90	109,104
Nov 04 2024	16.84	-0.04	-0.24%	17.00	17.06	16.81	214,731
Nov 01 2024	16.88	0.06	0.36%	16.73	16.99	16.73	272,020
Oct 31 2024	16.82	-0.21	-1.23%	16.98	17.07	16.77	111,629
Oct 30 2024	17.03	-0.01	-0.06%	17.07	17.19	17.00	100,723
Oct 29 2024	17.04	-0.15	-0.87%	17.20	17.23	17.03	107,178
Oct 28 2024	17.19	0.09	0.53%	17.23	17.2699	16.96	170,722
Oct 25 2024	17.10	0.15	0.88%	16.99	17.25	16.98	196,479
Oct 24 2024	16.95	-0.02	-0.12%	16.99	17.14	16.72	133,213
Oct 23 2024	16.97	0.05	0.30%	16.90	17.08	16.76	116,711
Oct 22 2024	16.92	-0.32	-1.86%	17.19	17.26	16.82	236,674
Oct 21 2024	17.24	-0.12	-0.69%	17.40	17.428	17.16	169,985
Oct 18 2024	17.36	0.04	0.23%	17.40	17.40	17.12	88,525
Oct 17 2024	17.32	-0.20	-1.14%	17.50	17.51	17.15	67,745
Oct 16 2024	17.52	0.01	0.06%	17.55	17.70	17.45	73,081
Oct 15 2024	17.51	0.09	0.52%	17.40	17.53	17.36	31,362
Oct 14 2024	17.42	-0.11	-0.63%	17.44	17.63	17.42	21,926
Oct 11 2024	17.53	-0.07	-0.40%	17.67	17.67	17.40	43,138
Oct 10 2024	17.60	-0.03	-0.17%	17.71	17.7954	17.52	65,561
Oct 09 2024	17.63	0.23	1.32%	17.40	17.69	17.40	83,065
Oct 08 2024	17.40	0.02	0.12%	17.38	17.52	17.305	54,197
Oct 07 2024	17.38	0.14	0.81%	17.26	17.41	17.09	43,673

Nuveen Churchill Direct ...

Visibilia Editore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions