We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.85 | 5.00 | 5.35 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 4.35 | 4.50 | 4.45 | 4.425 | -0.40 | -8.25 % | 1 | 204 | 11/15/2024 |
22.50 | 3.85 | 4.05 | 3.92 | 3.95 | -0.95 | -19.51 % | 2 | 28 | 11/15/2024 |
23.00 | 2.80 | 3.50 | 4.20 | 3.15 | 0.00 | 0.00 % | 0 | 506 | - |
23.50 | 1.49 | 3.05 | 3.54 | 2.27 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.60 | 2.14 | 1.92 | 1.87 | -1.38 | -41.82 % | 2 | 47 | 11/15/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.06 | 1.74 | 1.16 | 1.40 | -0.22 | -15.94 % | 34 | 15 | 11/15/2024 |
26.00 | 0.73 | 0.82 | 0.81 | 0.775 | -0.37 | -31.36 % | 85 | 232 | 11/15/2024 |
26.50 | 0.51 | 0.54 | 0.53 | 0.525 | -0.17 | -24.29 % | 136 | 103 | 11/15/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.11 | -39.29 % | 133 | 385 | 11/15/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 51 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.75 | 0.02 | 0.38 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.01 | 0.38 | 0.02 | 0.195 | 0.00 | 0.00 % | 0 | 191 | - |
24.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.45 | -90.00 % | 5 | 5 | 11/15/2024 |
25.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.04 | 57.14 % | 20 | 395 | 11/15/2024 |
25.50 | 0.20 | 0.23 | 0.22 | 0.215 | 0.06 | 37.50 % | 580 | 62 | 11/15/2024 |
26.00 | 0.35 | 0.38 | 0.40 | 0.365 | 0.07 | 21.21 % | 386 | 269 | 11/15/2024 |
26.50 | 0.58 | 0.61 | 0.60 | 0.595 | 0.06 | 11.11 % | 91 | 122 | 11/15/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.07 | 2.24 | 2.11 | 2.155 | 0.33 | 18.54 % | 15 | 143 | 11/15/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.72 | 3.20 | 1.73 | 2.46 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 2.16 | 3.70 | 3.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions