We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 22.38 | -0.07 | -0.31 | 22.44 | 22.44 | 22.35 | 3620 |
| 1730414400 | 22.45 | -0.3 | -1.32 | 22.7 | 22.94 | 22.4101 | 6223 |
| 1730328000 | 22.75 | -0.05 | -0.22 | 23.15 | 23.15 | 22.7001 | 7030 |
| 1730241600 | 22.8 | 0.03 | 0.13 | 22.8994 | 23.1573 | 22.75 | 2108 |
| 1730155200 | 22.77 | -0.13 | -0.57 | 22.8656 | 23.1 | 22.73 | 1410 |
| 1729896000 | 22.9 | -0.09 | -0.39 | 22.9 | 23.05 | 22.9 | 2907 |
| 1729809600 | 22.99 | -0.04 | -0.17 | 22.95 | 23.04 | 22.9 | 55559 |
| 1729723200 | 23.03 | 0 | 0.00 | 22.95 | 23.03 | 22.95 | 3310 |
| 1729636800 | 23.03 | 0.03 | 0.13 | 22.97 | 23.0607 | 22.97 | 5002 |
| 1729550400 | 23 | 0.03 | 0.13 | 23 | 23 | 23 | 7063 |
| 1729291200 | 22.97 | 0.07 | 0.31 | 22.99 | 22.99 | 22.95 | 425 |
| 1729204800 | 22.9 | -0.13 | -0.56 | 22.9634 | 23.03 | 22.9 | 5166 |
| 1729118400 | 23.03 | -0 | -0.00 | 23 | 23.03 | 23 | 2160 |
| 1729032000 | 23.031 | -0.02 | -0.08 | 22.65 | 23.04 | 22.65 | 1297 |
| 1728945600 | 23.05 | 0.07 | 0.30 | 22.98 | 23.05 | 22.98 | 250 |
| 1728686400 | 22.98 | -0.09 | -0.39 | 22.9 | 23.01 | 22.78 | 8958 |
| 1728600000 | 23.07 | -0.11 | -0.47 | 22.95 | 23.07 | 22.95 | 649 |
| 1728513600 | 23.18 | 0.15 | 0.65 | 22.9 | 23.18 | 22.9 | 1144 |
| 1728427200 | 23.03 | -0.04 | -0.17 | 22.7 | 23.07 | 22.7 | 881 |
| 1728340800 | 23.07 | -0.2 | -0.86 | 22.79 | 23.07 | 22.79 | 1212 |
| 1728081600 | 23.27 | 0 | 0.00 | 22.91 | 23.27 | 22.91 | 533 |
| 1727995200 | 23.27 | 0.12 | 0.52 | 23.27 | 23.27 | 23.27 | 0 |
| 1727908800 | 23.15 | 0.11 | 0.48 | 22.99 | 23.21 | 22.99 | 2205 |
| 1727822400 | 23.04 | -0.31 | -1.34 | 23.46 | 23.64 | 22.92 | 10550 |
| 1727736000 | 23.3525 | -0.03 | -0.12 | 23.44 | 23.5 | 23.3525 | 8648 |
| 1727476800 | 23.38 | 0.13 | 0.56 | 23.2 | 23.38 | 23.124 | 3181 |
| 1727390400 | 23.25 | -0.13 | -0.56 | 23.255 | 23.35 | 23.11 | 1899 |
| 1727304000 | 23.38 | 0.06 | 0.26 | 23.38 | 23.38 | 23.38 | 0 |
| 1727217600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1727131200 | 23.32 | 0.07 | 0.30 | 23.26 | 23.5 | 23.13 | 2953 |
| 1726872000 | 23.25 | 0.09 | 0.39 | 23.16 | 23.25 | 23 | 3146 |
| 1726785600 | 23.16 | -0.04 | -0.17 | 23.16 | 23.17 | 22.94 | 9999 |
| 1726699200 | 23.2 | 0.16 | 0.69 | 23.03 | 23.2 | 23.03 | 80274 |
| 1726612800 | 23.04 | 0 | 0.00 | 22.8 | 23.04 | 22.77 | 402 |
| 1726526400 | 23.04 | 0.24 | 1.05 | 22.6928 | 23.04 | 22.62 | 8722 |
| 1726267200 | 22.8 | -0.05 | -0.22 | 22.64 | 22.8 | 22.64 | 200 |
| 1726180800 | 22.85 | 0.09 | 0.40 | 22.75 | 22.91 | 22.75 | 1033 |
| 1726094400 | 22.76 | -0.04 | -0.18 | 22.6 | 22.76 | 22.6 | 555 |
| 1726008000 | 22.8 | 0.05 | 0.22 | 22.56 | 22.8 | 22.56 | 2251 |
| 1725921600 | 22.7499 | 0.25 | 1.11 | 22.59 | 22.7499 | 22.59 | 1419 |
| 1725662400 | 22.5 | 0.11 | 0.47 | 22.4 | 22.5 | 22.4 | 1954 |
| 1725576000 | 22.3946 | 0.05 | 0.24 | 22.353 | 22.4 | 22.353 | 916 |
| 1725489600 | 22.34 | 0.18 | 0.81 | 22.2 | 22.34 | 22.18 | 5470 |
| 1725403200 | 22.16 | 0.05 | 0.23 | 22.18 | 22.18 | 22.16 | 180 |
| 1725057600 | 22.11 | -0.06 | -0.27 | 22.11 | 22.12 | 22.11 | 420 |
| 1724971200 | 22.17 | 0.07 | 0.32 | 22.2368 | 22.2368 | 22.11 | 1424 |
| 1724884800 | 22.1 | 0 | 0.00 | 22.13 | 22.1301 | 22.03 | 2409 |
| 1724798400 | 22.1 | -0.14 | -0.63 | 22.11 | 22.2 | 22.06 | 4399 |
| 1724712000 | 22.24 | 0.23 | 1.04 | 22.24 | 22.24 | 22.24 | 301 |
| 1724452800 | 22.0111 | 0 | 0.00 | 22.0111 | 22.0111 | 22.0111 | 0 |
| 1724366400 | 22.0111 | -0.04 | -0.20 | 22.08 | 22.08 | 22.0111 | 4218 |
| 1724280000 | 22.055 | 0.1 | 0.47 | 21.9701 | 22.055 | 21.9701 | 977 |
| 1724193600 | 21.9525 | -0.12 | -0.53 | 21.94 | 21.9525 | 21.94 | 1125 |
| 1724107200 | 22.07 | -0.03 | -0.14 | 22.14 | 22.14 | 22.05 | 1574 |
| 1723848000 | 22.1 | 0.1 | 0.45 | 21.91 | 22.1 | 21.91 | 1138 |
| 1723761600 | 22 | -0.09 | -0.41 | 21.91 | 22 | 21.91 | 63 |
| 1723675200 | 22.09 | -0.01 | -0.05 | 22.0202 | 22.09 | 21.91 | 1035 |
| 1723588800 | 22.1 | 0 | 0.00 | 21.86 | 22.1 | 21.86 | 51 |
| 1723502400 | 22.1 | 0.13 | 0.59 | 21.9588 | 22.1 | 21.9588 | 2737 |
| 1723243200 | 21.97 | -0.05 | -0.23 | 21.93 | 21.97 | 21.93 | 227 |
| 1723156800 | 22.02 | 0.16 | 0.73 | 21.8 | 22.025 | 21.8 | 911 |
| 1723070400 | 21.86 | 0.04 | 0.18 | 21.85 | 22.02 | 21.85 | 2216 |
| 1722984000 | 21.82 | -0.17 | -0.75 | 22 | 22 | 21.76 | 5247 |
| 1722897600 | 21.985 | 0.09 | 0.43 | 21.79 | 21.995 | 21.79 | 1056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
