We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 21.54 | -0.11 | -0.51 | 21.6 | 21.6 | 21.44 | 4602 |
| 1730414400 | 21.65 | 0 | 0.00 | 21.62 | 21.65 | 21.55 | 3750 |
| 1730328000 | 21.65 | 0 | 0.00 | 21.58 | 21.65 | 21.56 | 2655 |
| 1730241600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.55 | 2903 |
| 1730155200 | 21.65 | -0.06 | -0.28 | 21.71 | 21.71 | 21.64 | 1095 |
| 1729896000 | 21.71 | 0.07 | 0.32 | 21.64 | 21.71 | 21.64 | 775 |
| 1729809600 | 21.64 | 0.08 | 0.37 | 21.54 | 21.64 | 21.54 | 3799 |
| 1729723200 | 21.56 | -0.2 | -0.92 | 21.5 | 21.7 | 21.46 | 7241 |
| 1729636800 | 21.76 | 0 | 0.00 | 21.73 | 21.76 | 21.73 | 4 |
| 1729550400 | 21.76 | -0.1 | -0.46 | 21.85 | 21.85 | 21.68 | 4524 |
| 1729291200 | 21.86 | 0.05 | 0.23 | 21.84 | 21.86 | 21.62 | 1691 |
| 1729204800 | 21.81 | -0.06 | -0.27 | 21.78 | 21.85 | 21.69 | 4283 |
| 1729118400 | 21.87 | 0.01 | 0.05 | 21.81 | 21.88 | 21.79 | 4738 |
| 1729032000 | 21.86 | -0.04 | -0.18 | 21.89 | 21.91 | 21.77 | 10521 |
| 1728945600 | 21.9 | -0.01 | -0.05 | 21.87 | 21.91 | 21.87 | 1559 |
| 1728686400 | 21.91 | 0.06 | 0.27 | 21.82 | 21.95 | 21.8 | 6200 |
| 1728600000 | 21.85 | -0.13 | -0.59 | 21.75 | 21.86 | 21.68 | 2678 |
| 1728513600 | 21.98 | -0.05 | -0.23 | 22 | 22.07 | 21.85 | 11924 |
| 1728427200 | 22.03 | 0.03 | 0.14 | 21.97 | 22.09 | 21.8 | 8418 |
| 1728340800 | 22 | -0.08 | -0.36 | 22.08 | 22.08 | 22 | 926 |
| 1728081600 | 22.08 | -0.15 | -0.67 | 22.19 | 22.19 | 21.965 | 10310 |
| 1727995200 | 22.23 | -0.04 | -0.18 | 22.3 | 22.3 | 22.11 | 2109 |
| 1727908800 | 22.27 | -0.07 | -0.31 | 22.24 | 22.31 | 22.05 | 5102 |
| 1727822400 | 22.34 | 0.17 | 0.77 | 22.11 | 22.38 | 22.11 | 16491 |
| 1727736000 | 22.17 | -0.02 | -0.09 | 22.2 | 22.2182 | 22.17 | 1174 |
| 1727476800 | 22.19 | 0.07 | 0.32 | 22.13 | 22.19 | 22.0473 | 4847 |
| 1727390400 | 22.12 | -0.06 | -0.27 | 22.1504 | 22.2199 | 22.01 | 11045 |
| 1727304000 | 22.18 | 0.01 | 0.05 | 22.18 | 22.22 | 22.0854 | 9321 |
| 1727217600 | 22.17 | -0.02 | -0.09 | 21.98 | 22.18 | 21.9607 | 5910 |
| 1727131200 | 22.19 | 0.03 | 0.14 | 22.15 | 22.2091 | 22 | 16555 |
| 1726872000 | 22.16 | -0.01 | -0.05 | 22.16 | 22.16 | 22.05 | 601 |
| 1726785600 | 22.17 | 0.1 | 0.45 | 22.08 | 22.22 | 22.04 | 12134 |
| 1726699200 | 22.07 | 0.18 | 0.82 | 21.9 | 22.15 | 21.8 | 19572 |
| 1726612800 | 21.89 | 0.07 | 0.32 | 21.84 | 21.904 | 21.74 | 12853 |
| 1726526400 | 21.82 | 0.15 | 0.69 | 21.72 | 21.83 | 21.7008 | 40794 |
| 1726267200 | 21.67 | -0.21 | -0.96 | 21.53 | 21.67 | 21.53 | 6009 |
| 1726180800 | 21.88 | -0.05 | -0.23 | 21.86 | 21.97 | 21.86 | 5730 |
| 1726094400 | 21.93 | 0 | 0.00 | 21.94 | 21.98 | 21.8 | 31368 |
| 1726008000 | 21.93 | 0.08 | 0.37 | 21.7968 | 21.95 | 21.7968 | 10996 |
| 1725921600 | 21.85 | 0.21 | 0.97 | 21.67 | 21.86 | 21.64 | 35989 |
| 1725662400 | 21.64 | 0.28 | 1.31 | 21.37 | 21.68 | 21.28 | 25346 |
| 1725576000 | 21.36 | 0.01 | 0.05 | 21.37 | 21.37 | 21.32 | 2790 |
| 1725489600 | 21.35 | 0.11 | 0.52 | 21.25 | 21.35 | 21.22 | 3876 |
| 1725403200 | 21.24 | 0.07 | 0.33 | 21.17 | 21.25 | 21.17 | 2255 |
| 1725057600 | 21.17 | -0.01 | -0.05 | 21.25 | 21.25 | 21.15 | 5107 |
| 1724971200 | 21.18 | 0.01 | 0.05 | 21.11 | 21.18 | 21.07 | 4351 |
| 1724884800 | 21.17 | 0.07 | 0.33 | 21.0989 | 21.1799 | 21.05 | 14544 |
| 1724798400 | 21.1 | 0.01 | 0.05 | 21.094 | 21.1 | 21.01 | 5120 |
| 1724712000 | 21.09 | -0.02 | -0.09 | 21.157 | 21.1599 | 20.98 | 8065 |
| 1724452800 | 21.11 | 0.1 | 0.48 | 20.96 | 21.18 | 20.94 | 16856 |
| 1724366400 | 21.01 | -0.05 | -0.24 | 21 | 21.02 | 20.88 | 4311 |
| 1724280000 | 21.06 | -0.03 | -0.14 | 21.1 | 21.1199 | 20.97 | 8084 |
| 1724193600 | 21.09 | 0.06 | 0.29 | 21.05 | 21.09 | 20.995 | 7845 |
| 1724107200 | 21.03 | 0.06 | 0.29 | 20.95 | 21.03 | 20.9406 | 5010 |
| 1723848000 | 20.97 | 0.1 | 0.48 | 20.89 | 20.97 | 20.89 | 2545 |
| 1723761600 | 20.87 | -0.05 | -0.24 | 21.01 | 21.03 | 20.84 | 6404 |
| 1723675200 | 20.92 | 0.06 | 0.29 | 20.86 | 20.92 | 20.8275 | 6018 |
| 1723588800 | 20.86 | -0.01 | -0.05 | 20.81 | 20.87 | 20.755 | 6903 |
| 1723502400 | 20.87 | -0.02 | -0.10 | 20.8 | 20.87 | 20.79 | 375 |
| 1723243200 | 20.8914 | 0.05 | 0.25 | 20.82 | 20.91 | 20.79 | 4832 |
| 1723156800 | 20.84 | 0.02 | 0.10 | 20.87 | 20.87 | 20.72 | 5118 |
| 1723070400 | 20.82 | -0.12 | -0.57 | 20.95 | 20.95 | 20.8 | 3756 |
| 1722984000 | 20.94 | 0.09 | 0.43 | 21 | 21 | 20.82 | 8125 |
| 1722897600 | 20.85 | -0.11 | -0.52 | 20.85 | 20.9 | 20.7 | 7716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
