ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Virtus Convertible and Income Fund II

Virtus Convertible and Income Fund II (NCZ-A)

21.09
-0.01
(-0.047393%)
Closed November 24 4:00PM
21.09
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231880021.09-0.01-0.0521.0521.0921.051416
173223240021.10.080.3821.121.2221.00186163
173214600021.02-0.07-0.3321.0721.0920.8912800
173205960021.09-0.04-0.1921.1521.1521.014811
173197320021.13-0.05-0.2421.1121.2121.0523041
173171400021.18-0.06-0.2821.221.2721.10016351
173162760021.240.070.3321.1821.2521.113856
173154120021.170.060.2821.1721.2921.0420759
173145480021.1100.0021.1521.2920.9810857
173136840021.11-0.29-1.3621.421.4121.0546011
173110920021.40.060.2821.421.4921.384502
173102280021.340.010.0521.321.4521.216305
173093640021.33-0.23-1.0721.4521.4521.21013224
173085000021.56-0.05-0.2321.5121.6521.471622
173076360021.610.070.3221.6221.6221.4132121
173050080021.54-0.11-0.5121.621.621.444602
173041440021.6500.0021.6221.6521.553750
173032800021.6500.0021.5821.6521.562655
173024160021.6500.0021.6521.6521.552903
173015520021.65-0.06-0.2821.7121.7121.641095
172989600021.710.070.3221.6421.7121.64775
172980960021.640.080.3721.5421.6421.543799
172972320021.56-0.2-0.9221.521.721.467241
172963680021.7600.0021.7321.7621.734
172955040021.76-0.1-0.4621.8521.8521.684524
172929120021.860.050.2321.8421.8621.621691
172920480021.81-0.06-0.2721.7821.8521.694283
172911840021.870.010.0521.8121.8821.794738
172903200021.86-0.04-0.1821.8921.9121.7710521
172894560021.9-0.01-0.0521.8721.9121.871559
172868640021.910.060.2721.8221.9521.86200
172860000021.85-0.13-0.5921.7521.8621.682678
172851360021.98-0.05-0.232222.0721.8511924
172842720022.030.030.1421.9722.0921.88418
172834080022-0.08-0.3622.0822.0822926
172808160022.08-0.15-0.6722.1922.1921.96510310
172799520022.23-0.04-0.1822.322.322.112109
172790880022.27-0.07-0.3122.2422.3122.055102
172782240022.340.170.7722.1122.3822.1116491
172773600022.17-0.02-0.0922.222.218222.171174
172747680022.190.070.3222.1322.1922.04734847
172739040022.12-0.06-0.2722.150422.219922.0111045
172730400022.180.010.0522.1822.2222.08549321
172721760022.17-0.02-0.0921.9822.1821.96075910
172713120022.190.030.1422.1522.20912216555
172687200022.16-0.01-0.0522.1622.1622.05601
172678560022.170.10.4522.0822.2222.0412134
172669920022.070.180.8221.922.1521.819572
172661280021.890.070.3221.8421.90421.7412853
172652640021.820.150.6921.7221.8321.700840794
172626720021.67-0.21-0.9621.5321.6721.536009
172618080021.88-0.05-0.2321.8621.9721.865730
172609440021.9300.0021.9421.9821.831368
172600800021.930.080.3721.796821.9521.796810996
172592160021.850.210.9721.6721.8621.6435989
172566240021.640.281.3121.3721.6821.2825346
172557600021.360.010.0521.3721.3721.322790
172548960021.350.110.5221.2521.3521.223876
172540320021.240.070.3321.1721.2521.172255
172505760021.17-0.01-0.0521.2521.2521.155107
172497120021.180.010.0521.1121.1821.074351
172488480021.170.070.3321.098921.179921.0514544
172479840021.10.010.0521.09421.121.015120
172471200021.09-0.02-0.0921.15721.159920.988065

Your Recent History

Delayed Upgrade Clock