ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NE.WS.A Noble Corporation PLC

24.60
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NE.WS.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 24.60 0.00 0.00% 22.72 24.60 22.72 148
Jul 25 2024 24.60 0.67 2.80% 23.57 24.60 23.57 729
Jul 24 2024 23.93 0.92 4.00% 23.00 24.14 23.00 382
Jul 23 2024 23.01 -2.09 -8.33% 24.15 24.15 23.01 230
Jul 22 2024 25.10 0.00 0.00% 25.10 25.10 25.10 0
Jul 19 2024 25.10 0.00 0.00% 25.10 25.10 25.10 0
Jul 18 2024 25.10 0.00 0.00% 25.10 25.10 25.10 0
Jul 17 2024 25.10 0.35 1.41% 25.10 25.10 25.10 249
Jul 16 2024 24.75 0.30 1.23% 24.22 25.00 24.22 11,022
Jul 15 2024 24.45 3.11 14.59% 23.00 24.46 23.00 5,731
Jul 12 2024 21.337 0.00 0.00% 21.337 21.337 21.337 33
Jul 11 2024 21.337 1.00 4.90% 21.00 21.337 21.00 1,801
Jul 10 2024 20.34 -1.16 -5.40% 20.34 20.34 20.34 502
Jul 09 2024 21.50 0.00 0.00% 20.69 21.50 20.69 75
Jul 08 2024 21.50 0.00 0.00% 20.81 21.50 20.81 113
Jul 05 2024 21.50 0.11 0.51% 21.50 21.50 21.50 561
Jul 03 2024 21.39 0.00 0.00% 21.39 21.39 21.39 0
Jul 02 2024 21.39 0.64 3.08% 20.99 21.39 20.98 405
Jul 01 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
Jun 28 2024 20.75 0.00 0.00% 20.75 20.75 20.75 0
Jun 27 2024 20.75 0.03 0.14% 20.75 21.70 20.75 331
Jun 26 2024 20.72 0.00 0.00% 20.72 20.72 20.72 103
Jun 25 2024 20.72 0.00 0.00% 20.72 20.72 20.72 62
Jun 24 2024 20.72 0.00 0.00% 22.05 22.05 20.72 126
Jun 21 2024 20.72 0.00 0.00% 20.72 21.26 20.72 139
Jun 20 2024 20.72 0.00 0.00% 21.34 21.34 20.72 131
Jun 18 2024 20.72 0.57 2.83% 20.76 20.76 20.72 326
Jun 17 2024 20.15 0.00 0.00% 20.15 20.18 20.15 130
Jun 14 2024 20.15 -1.53 -7.06% 20.16 20.16 20.15 315
Jun 13 2024 21.68 -0.82 -3.64% 21.68 21.68 21.68 334
Jun 12 2024 22.50 0.97 4.51% 22.50 22.50 22.50 255
Jun 11 2024 21.53 -0.67 -3.02% 21.20 21.86 21.20 5,352
Jun 10 2024 22.20 1.61 7.82% 19.59 22.50 19.59 6,103
Jun 07 2024 20.59 0.00 0.00% 20.59 20.59 20.59 0
Jun 06 2024 20.59 0.42 2.08% 20.00 20.66 19.56 455
Jun 05 2024 20.17 0.00 0.00% 20.08 20.17 20.08 283
Jun 04 2024 20.17 -3.69 -15.47% 22.86 22.86 20.04 2,453
Jun 03 2024 23.86 0.00 0.00% 20.84 23.86 20.84 8
May 31 2024 23.86 0.00 0.00% 23.86 23.86 23.86 31
May 30 2024 23.86 0.00 0.00% 23.86 23.86 23.86 0
May 29 2024 23.86 0.00 0.00% 23.86 23.86 23.86 0
May 28 2024 23.86 1.28 5.67% 23.86 23.86 23.75 467
May 24 2024 22.58 -0.44 -1.91% 22.58 22.58 22.58 108
May 23 2024 23.0201 0.00 0.00% 23.0201 23.0201 23.0201 0
May 22 2024 23.0201 -1.73 -6.99% 23.51 23.51 23.02 342
May 21 2024 24.75 0.00 0.00% 24.75 24.75 24.75 91
May 20 2024 24.75 0.00 0.00% 23.75 24.75 23.75 74
May 17 2024 24.75 0.15 0.61% 24.40 24.75 24.40 142
May 16 2024 24.60 0.57 2.37% 23.90 24.60 23.90 154
May 15 2024 24.03 0.52 2.21% 23.52 24.03 23.17 1,157
May 14 2024 23.51 -0.80 -3.29% 23.16 23.85 23.16 6,419
May 13 2024 24.31 0.00 0.00% 24.31 24.31 24.31 107
May 10 2024 24.31 -0.16 -0.65% 24.31 24.31 24.31 102
May 09 2024 24.47 1.09 4.66% 24.47 24.47 24.46 123
May 08 2024 23.38 0.00 0.00% 22.38 23.38 22.38 74
May 07 2024 23.38 0.09 0.41% 23.50 23.65 23.38 452
May 06 2024 23.285 0.63 2.76% 23.285 23.285 22.96 115
May 03 2024 22.66 0.74 3.38% 22.80 22.80 22.66 850
May 02 2024 21.92 0.00 0.00% 21.57 21.92 21.57 25
May 01 2024 21.92 0.00 0.00% 21.96 21.96 21.92 119
Apr 30 2024 21.92 -1.61 -6.84% 21.92 21.92 21.92 133
Apr 29 2024 23.53 0.00 0.00% 23.53 23.53 23.53 0

Your Recent History

Delayed Upgrade Clock