NE.WS.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 24.60 | 0.00 | 0.00% | 22.72 | 24.60 | 22.72 | 148 |
Jul 25 2024 | 24.60 | 0.67 | 2.80% | 23.57 | 24.60 | 23.57 | 729 |
Jul 24 2024 | 23.93 | 0.92 | 4.00% | 23.00 | 24.14 | 23.00 | 382 |
Jul 23 2024 | 23.01 | -2.09 | -8.33% | 24.15 | 24.15 | 23.01 | 230 |
Jul 22 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
Jul 19 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
Jul 18 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
Jul 17 2024 | 25.10 | 0.35 | 1.41% | 25.10 | 25.10 | 25.10 | 249 |
Jul 16 2024 | 24.75 | 0.30 | 1.23% | 24.22 | 25.00 | 24.22 | 11,022 |
Jul 15 2024 | 24.45 | 3.11 | 14.59% | 23.00 | 24.46 | 23.00 | 5,731 |
Jul 12 2024 | 21.337 | 0.00 | 0.00% | 21.337 | 21.337 | 21.337 | 33 |
Jul 11 2024 | 21.337 | 1.00 | 4.90% | 21.00 | 21.337 | 21.00 | 1,801 |
Jul 10 2024 | 20.34 | -1.16 | -5.40% | 20.34 | 20.34 | 20.34 | 502 |
Jul 09 2024 | 21.50 | 0.00 | 0.00% | 20.69 | 21.50 | 20.69 | 75 |
Jul 08 2024 | 21.50 | 0.00 | 0.00% | 20.81 | 21.50 | 20.81 | 113 |
Jul 05 2024 | 21.50 | 0.11 | 0.51% | 21.50 | 21.50 | 21.50 | 561 |
Jul 03 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
Jul 02 2024 | 21.39 | 0.64 | 3.08% | 20.99 | 21.39 | 20.98 | 405 |
Jul 01 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jun 28 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jun 27 2024 | 20.75 | 0.03 | 0.14% | 20.75 | 21.70 | 20.75 | 331 |
Jun 26 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 103 |
Jun 25 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 62 |
Jun 24 2024 | 20.72 | 0.00 | 0.00% | 22.05 | 22.05 | 20.72 | 126 |
Jun 21 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 21.26 | 20.72 | 139 |
Jun 20 2024 | 20.72 | 0.00 | 0.00% | 21.34 | 21.34 | 20.72 | 131 |
Jun 18 2024 | 20.72 | 0.57 | 2.83% | 20.76 | 20.76 | 20.72 | 326 |
Jun 17 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.18 | 20.15 | 130 |
Jun 14 2024 | 20.15 | -1.53 | -7.06% | 20.16 | 20.16 | 20.15 | 315 |
Jun 13 2024 | 21.68 | -0.82 | -3.64% | 21.68 | 21.68 | 21.68 | 334 |
Jun 12 2024 | 22.50 | 0.97 | 4.51% | 22.50 | 22.50 | 22.50 | 255 |
Jun 11 2024 | 21.53 | -0.67 | -3.02% | 21.20 | 21.86 | 21.20 | 5,352 |
Jun 10 2024 | 22.20 | 1.61 | 7.82% | 19.59 | 22.50 | 19.59 | 6,103 |
Jun 07 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 20.59 | 0 |
Jun 06 2024 | 20.59 | 0.42 | 2.08% | 20.00 | 20.66 | 19.56 | 455 |
Jun 05 2024 | 20.17 | 0.00 | 0.00% | 20.08 | 20.17 | 20.08 | 283 |
Jun 04 2024 | 20.17 | -3.69 | -15.47% | 22.86 | 22.86 | 20.04 | 2,453 |
Jun 03 2024 | 23.86 | 0.00 | 0.00% | 20.84 | 23.86 | 20.84 | 8 |
May 31 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 31 |
May 30 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
May 29 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
May 28 2024 | 23.86 | 1.28 | 5.67% | 23.86 | 23.86 | 23.75 | 467 |
May 24 2024 | 22.58 | -0.44 | -1.91% | 22.58 | 22.58 | 22.58 | 108 |
May 23 2024 | 23.0201 | 0.00 | 0.00% | 23.0201 | 23.0201 | 23.0201 | 0 |
May 22 2024 | 23.0201 | -1.73 | -6.99% | 23.51 | 23.51 | 23.02 | 342 |
May 21 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 91 |
May 20 2024 | 24.75 | 0.00 | 0.00% | 23.75 | 24.75 | 23.75 | 74 |
May 17 2024 | 24.75 | 0.15 | 0.61% | 24.40 | 24.75 | 24.40 | 142 |
May 16 2024 | 24.60 | 0.57 | 2.37% | 23.90 | 24.60 | 23.90 | 154 |
May 15 2024 | 24.03 | 0.52 | 2.21% | 23.52 | 24.03 | 23.17 | 1,157 |
May 14 2024 | 23.51 | -0.80 | -3.29% | 23.16 | 23.85 | 23.16 | 6,419 |
May 13 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 107 |
May 10 2024 | 24.31 | -0.16 | -0.65% | 24.31 | 24.31 | 24.31 | 102 |
May 09 2024 | 24.47 | 1.09 | 4.66% | 24.47 | 24.47 | 24.46 | 123 |
May 08 2024 | 23.38 | 0.00 | 0.00% | 22.38 | 23.38 | 22.38 | 74 |
May 07 2024 | 23.38 | 0.09 | 0.41% | 23.50 | 23.65 | 23.38 | 452 |
May 06 2024 | 23.285 | 0.63 | 2.76% | 23.285 | 23.285 | 22.96 | 115 |
May 03 2024 | 22.66 | 0.74 | 3.38% | 22.80 | 22.80 | 22.66 | 850 |
May 02 2024 | 21.92 | 0.00 | 0.00% | 21.57 | 21.92 | 21.57 | 25 |
May 01 2024 | 21.92 | 0.00 | 0.00% | 21.96 | 21.96 | 21.92 | 119 |
Apr 30 2024 | 21.92 | -1.61 | -6.84% | 21.92 | 21.92 | 21.92 | 133 |
Apr 29 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |