Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE.WS.A)
Noble Corporation PLC (NE.WS.A) Historical

NE.WS.A Noble Corporation PLC

24.60

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NE.WS.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	24.60	0.00	0.00%	22.72	24.60	22.72	148
Jul 25 2024	24.60	0.67	2.80%	23.57	24.60	23.57	729
Jul 24 2024	23.93	0.92	4.00%	23.00	24.14	23.00	382
Jul 23 2024	23.01	-2.09	-8.33%	24.15	24.15	23.01	230
Jul 22 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
Jul 19 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
Jul 18 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
Jul 17 2024	25.10	0.35	1.41%	25.10	25.10	25.10	249
Jul 16 2024	24.75	0.30	1.23%	24.22	25.00	24.22	11,022
Jul 15 2024	24.45	3.11	14.59%	23.00	24.46	23.00	5,731
Jul 12 2024	21.337	0.00	0.00%	21.337	21.337	21.337	33
Jul 11 2024	21.337	1.00	4.90%	21.00	21.337	21.00	1,801
Jul 10 2024	20.34	-1.16	-5.40%	20.34	20.34	20.34	502
Jul 09 2024	21.50	0.00	0.00%	20.69	21.50	20.69	75
Jul 08 2024	21.50	0.00	0.00%	20.81	21.50	20.81	113
Jul 05 2024	21.50	0.11	0.51%	21.50	21.50	21.50	561
Jul 03 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
Jul 02 2024	21.39	0.64	3.08%	20.99	21.39	20.98	405
Jul 01 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jun 28 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Jun 27 2024	20.75	0.03	0.14%	20.75	21.70	20.75	331
Jun 26 2024	20.72	0.00	0.00%	20.72	20.72	20.72	103
Jun 25 2024	20.72	0.00	0.00%	20.72	20.72	20.72	62
Jun 24 2024	20.72	0.00	0.00%	22.05	22.05	20.72	126
Jun 21 2024	20.72	0.00	0.00%	20.72	21.26	20.72	139
Jun 20 2024	20.72	0.00	0.00%	21.34	21.34	20.72	131
Jun 18 2024	20.72	0.57	2.83%	20.76	20.76	20.72	326
Jun 17 2024	20.15	0.00	0.00%	20.15	20.18	20.15	130
Jun 14 2024	20.15	-1.53	-7.06%	20.16	20.16	20.15	315
Jun 13 2024	21.68	-0.82	-3.64%	21.68	21.68	21.68	334
Jun 12 2024	22.50	0.97	4.51%	22.50	22.50	22.50	255
Jun 11 2024	21.53	-0.67	-3.02%	21.20	21.86	21.20	5,352
Jun 10 2024	22.20	1.61	7.82%	19.59	22.50	19.59	6,103
Jun 07 2024	20.59	0.00	0.00%	20.59	20.59	20.59	0
Jun 06 2024	20.59	0.42	2.08%	20.00	20.66	19.56	455
Jun 05 2024	20.17	0.00	0.00%	20.08	20.17	20.08	283
Jun 04 2024	20.17	-3.69	-15.47%	22.86	22.86	20.04	2,453
Jun 03 2024	23.86	0.00	0.00%	20.84	23.86	20.84	8
May 31 2024	23.86	0.00	0.00%	23.86	23.86	23.86	31
May 30 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0
May 29 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0
May 28 2024	23.86	1.28	5.67%	23.86	23.86	23.75	467
May 24 2024	22.58	-0.44	-1.91%	22.58	22.58	22.58	108
May 23 2024	23.0201	0.00	0.00%	23.0201	23.0201	23.0201	0
May 22 2024	23.0201	-1.73	-6.99%	23.51	23.51	23.02	342
May 21 2024	24.75	0.00	0.00%	24.75	24.75	24.75	91
May 20 2024	24.75	0.00	0.00%	23.75	24.75	23.75	74
May 17 2024	24.75	0.15	0.61%	24.40	24.75	24.40	142
May 16 2024	24.60	0.57	2.37%	23.90	24.60	23.90	154
May 15 2024	24.03	0.52	2.21%	23.52	24.03	23.17	1,157
May 14 2024	23.51	-0.80	-3.29%	23.16	23.85	23.16	6,419
May 13 2024	24.31	0.00	0.00%	24.31	24.31	24.31	107
May 10 2024	24.31	-0.16	-0.65%	24.31	24.31	24.31	102
May 09 2024	24.47	1.09	4.66%	24.47	24.47	24.46	123
May 08 2024	23.38	0.00	0.00%	22.38	23.38	22.38	74
May 07 2024	23.38	0.09	0.41%	23.50	23.65	23.38	452
May 06 2024	23.285	0.63	2.76%	23.285	23.285	22.96	115
May 03 2024	22.66	0.74	3.38%	22.80	22.80	22.66	850
May 02 2024	21.92	0.00	0.00%	21.57	21.92	21.57	25
May 01 2024	21.92	0.00	0.00%	21.96	21.96	21.92	119
Apr 30 2024	21.92	-1.61	-6.84%	21.92	21.92	21.92	133
Apr 29 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0

Sayward Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions