Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE.WS)
Noble Corporation PLC (NE.WS) Historical

NE.WS Noble Corporation PLC

28.60

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NE.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	28.60	0.00	0.00%	27.13	28.60	27.13	248
Jul 25 2024	28.60	0.37	1.31%	28.60	28.60	28.60	229
Jul 24 2024	28.2299	-0.04	-0.14%	28.03	28.2299	28.03	646
Jul 23 2024	28.2701	-0.62	-2.15%	28.03	28.2701	27.80	330
Jul 22 2024	28.8899	0.00	0.00%	28.8899	28.8899	28.8899	0
Jul 19 2024	28.8899	0.00	0.00%	28.8899	28.8899	28.8899	0
Jul 18 2024	28.8899	-0.06	-0.21%	28.84	28.89	28.84	1,900
Jul 17 2024	28.95	0.00	0.00%	28.95	28.95	28.95	37
Jul 16 2024	28.95	0.45	1.58%	28.75	29.49	28.75	3,100
Jul 15 2024	28.50	2.85	11.11%	26.60	28.50	26.60	14,656
Jul 12 2024	25.65	0.00	0.00%	26.00	26.00	25.65	90
Jul 11 2024	25.65	1.10	4.48%	24.93	25.65	24.93	1,901
Jul 10 2024	24.55	0.05	0.20%	24.07	24.55	24.00	632
Jul 09 2024	24.50	-0.20	-0.81%	24.50	24.50	24.43	268
Jul 08 2024	24.70	-0.30	-1.20%	24.60	24.70	24.50	3,126
Jul 05 2024	25.00	-0.50	-1.96%	25.00	25.00	25.00	484
Jul 03 2024	25.50	0.36	1.43%	25.50	25.50	25.50	100
Jul 02 2024	25.14	0.47	1.91%	24.55	25.14	24.55	871
Jul 01 2024	24.67	-1.63	-6.20%	24.67	24.67	24.67	0
Jun 28 2024	26.30	0.00	0.00%	26.30	26.30	26.30	0
Jun 27 2024	26.30	0.00	0.00%	26.30	26.30	26.30	138
Jun 26 2024	26.30	0.00	0.00%	25.19	26.30	25.19	102
Jun 25 2024	26.30	0.00	0.00%	26.30	26.30	26.30	112
Jun 24 2024	26.30	1.05	4.16%	25.59	26.30	25.59	383
Jun 21 2024	25.25	0.55	2.23%	24.70	25.25	24.70	257
Jun 20 2024	24.70	0.00	0.00%	25.02	25.02	24.70	132
Jun 18 2024	24.70	1.01	4.26%	24.71	25.0377	24.70	481
Jun 17 2024	23.69	0.00	0.00%	23.69	23.69	23.69	60
Jun 14 2024	23.69	-1.91	-7.46%	23.69	23.69	23.69	315
Jun 13 2024	25.60	-0.26	-1.01%	25.60	25.60	25.60	249
Jun 12 2024	25.86	0.09	0.35%	25.86	25.86	25.86	124
Jun 11 2024	25.77	-0.44	-1.68%	24.97	25.77	24.97	155
Jun 10 2024	26.21	2.84	12.15%	22.60	26.21	22.60	5,053
Jun 07 2024	23.37	0.00	0.00%	23.37	23.37	23.37	0
Jun 06 2024	23.37	-0.55	-2.30%	23.69	23.69	23.37	756
Jun 05 2024	23.92	0.00	0.00%	24.00	24.00	23.92	204
Jun 04 2024	23.92	-4.42	-15.60%	27.34	27.34	23.91	1,279
Jun 03 2024	28.34	0.00	0.00%	28.34	28.34	28.34	2
May 31 2024	28.34	0.00	0.00%	28.34	28.34	28.34	62
May 30 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
May 29 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
May 28 2024	28.34	0.00	0.00%	28.00	28.34	28.00	67
May 24 2024	28.34	0.00	0.00%	26.47	28.34	26.47	219
May 23 2024	28.34	0.00	0.00%	28.34	28.34	28.34	43
May 22 2024	28.34	0.00	0.00%	28.34	28.34	28.34	52
May 21 2024	28.34	0.72	2.61%	28.60	28.60	28.34	291
May 20 2024	27.62	0.00	0.00%	25.61	27.62	25.61	74
May 17 2024	27.62	0.00	0.00%	26.62	28.37	26.62	53
May 16 2024	27.62	-0.52	-1.85%	27.62	28.75	27.62	138
May 15 2024	28.14	0.00	0.00%	27.77	28.14	27.77	170
May 14 2024	28.14	-0.55	-1.92%	26.60	28.14	26.60	8,240
May 13 2024	28.69	0.00	0.00%	27.42	28.69	27.42	125
May 10 2024	28.69	0.00	0.00%	27.69	28.69	27.69	6
May 09 2024	28.69	1.78	6.61%	28.22	28.69	28.22	306
May 08 2024	26.91	0.00	0.00%	25.91	27.76	25.91	56
May 07 2024	26.91	1.14	4.42%	26.61	26.91	26.61	185
May 06 2024	25.77	0.00	0.00%	25.77	25.77	25.77	65
May 03 2024	25.77	-0.86	-3.23%	25.77	25.77	25.77	183
May 02 2024	26.63	0.00	0.00%	26.63	26.63	26.63	0
May 01 2024	26.63	0.00	0.00%	26.63	26.63	26.63	101
Apr 30 2024	26.63	0.00	0.00%	25.78	26.63	25.78	47
Apr 29 2024	26.63	0.00	0.00%	26.63	26.63	26.63	0

iShares USD Treasury Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions