ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Noble Corporation PLC

Noble Corporation PLC (NE)

32.05
-0.58
(-1.78%)
Closed February 01 4:00PM
32.05
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-3.7248422949833.2933.7831.5277124250232.51601676CS
4-1.21-3.6380036079433.2635.0631.5277139378433.14847061CS
12-2.55-7.3699421965334.635.9828.4164315132.69590857CS
26-14.95-31.80851063834748.1328.4202268534.70187062CS
52-12.89-28.682688028544.9452.15528.4158432438.62459934CS
1567.2829.390391602724.7755.3422.64136969539.13109467CS
26031.223761.445783130.8355.340.12202011516.51718736CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836680032.049999-0.58-1.7832.6832.88989931.8251105433
173828040032.630.611.9132.2432.8431.9551245246
173819400032.02-0.15-0.4732.0732.2931.5277957078
173810760032.17-0.48-1.4732.8132.89531.771552524
173802120032.65-0.6-1.8033.1133.6232.51556586
173776200033.250.090.2733.2933.7833.11901169
173767560033.15999900.0033.15999933.15999933.1599990
173758920033.159999-0.29-0.8733.5633.608633.0099991409247
173750280033.45-0.09-0.273434.05533.1899991539337
173715720033.54-0.22-0.6534.0734.333.271392624
173707080033.76-0.87-2.5134.3134.7833.351701809
173698440034.630.671.9734.0535.0633.961605205
173689800033.960.962.9133.04999934.02532.91181395358
1736811600330.391.2032.75999933.4332.631862144
173655240032.61-0.05-0.1533.50999933.9132.341837861
173637960032.659999-0.93-2.7733.11999933.13615632.4751173482
173629320033.590.481.4533.5833.8833.119999988615
173620680033.110.160.4933.4533.9433.0151582778
173594760032.95-0.01-0.0333.1833.232.479999859149
173586120032.961.564.9732.1532.9932.141953923
173568840031.413.2930.5431.630.541540733
173560200030.40.752.5329.83530.8429.351893074
173534280029.65-0.23-0.7729.7730.34529.491461502
173525640029.880.411.3929.3829.9828.881112051
173507784029.470.391.3429.1429.5628.69589647
173499720029.080.240.8328.829.2428.541601927
173473800028.84-0.01-0.0328.7529.32828.6482586196
173465160028.85-0.16-0.5529.87529.956328.71839472
173456520029.01-1.26-4.1630.7431.1728.8952183428
173447880030.27-0.62-2.0130.5330.5329.72091701
173439240030.89-0.03-0.1030.5231.2530.391914648
173413320030.92-0.67-2.1231.4631.52530.831370003
173404680031.59-1.06-3.2532.2232.32531.581016856
173396040032.650.090.2832.25999932.9231.671390002
173387400032.560.140.4332.3832.631.891382246
173378760032.420.722.2732.1732.731.822287472
173352840031.7-1.23-3.7432.50999932.731.352745216
173344200032.93-0.32-0.9633.02533.6332.921305496
173335560033.25-0.65-1.9233.633.6132.741718928
173326920033.90.030.0934.2334.2333.221303053
173318280033.870.41.2033.50999934.10533.1199991816469
173291784033.470.040.1233.25999933.633.2995436
173275080033.43-0.16-0.4833.4534.6633.3549991087009
173266440033.59-0.73-2.1334.2934.2933.391720053
173257800034.32-1.09-3.0835.57535.58341572097
173231880035.410.712.0534.9735.7434.8751627445
173223240034.70.320.9334.6535.0934.651668583
173214600034.380.952.8433.6334.433.631460934
173205960033.43-0.13-0.3932.93999933.67532.653180327
173197320033.56-0.24-0.7134.2934.333.221789551
173171400033.8-1.03-2.9635.2235.3833.81229786
173162760034.830.220.6435.0535.1634.021696671
173154120034.61-0.47-1.3434.8835.0634.391913120
173145480035.08-0.88-2.4535.0935.8834.92118216
173136840035.961.173.3634.52535.9834.522447138
173110920034.79-0.51-1.4434.785435.0134.182222110
173102280035.3-0.08-0.233535.6834.622872124
173093640035.383.5811.2633.6535.5633.116734500
173085000031.80.341.0831.4631.9731.273232096
173076360031.460.351.1331.2431.9631.242715648
173050080031.11-0.87-2.723232.119999311506815

NE Financials

Financials