We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.60 | 16.90 | 11.20 | 15.25 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 11.00 | 8.70 | 10.15 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 7.00 | 7.60 | 4.80 | 7.30 | 0.00 | 0.00 % | 0 | 45 | - |
30.00 | 4.70 | 5.20 | 5.03 | 4.95 | 0.73 | 16.98 % | 25 | 533 | 10:48:38 |
32.50 | 2.60 | 2.80 | 2.83 | 2.70 | 0.88 | 45.13 % | 2 | 542 | 10:46:32 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.10 | 28.57 % | 11 | 4,326 | 12:00:46 |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 2,912 | 12:00:47 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,264 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 523 | - |
52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 68 | - |
55.00 | 0.22 | 1.00 | 0.22 | 0.61 | 0.00 | 0.00 % | 0 | 543 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.75 | 1.85 | 1.78 | 1.80 | -0.32 | -15.24 % | 78 | 1,044 | 12:35:14 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.90 | 9.30 | 9.83 | 8.10 | 0.00 | 0.00 % | 0 | 117 | - |
45.00 | 10.00 | 11.40 | 9.75 | 10.70 | 0.00 | 0.00 % | 0 | 1,472 | - |
47.50 | 12.60 | 13.50 | 8.20 | 13.05 | 0.00 | 0.00 % | 0 | 315 | - |
50.00 | 13.60 | 17.40 | 14.78 | 15.50 | 0.00 | 0.00 % | 0 | 186 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions