We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.20 | 9.40 | 8.58 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 8.20 | 8.35 | 5.40 | 8.275 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.20 | 7.40 | 6.64 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.20 | 5.35 | 5.35 | 5.275 | 1.50 | 38.96 % | 33 | 30 | 13:02:46 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.22 | 1.37 | 1.24 | 1.295 | 0.10 | 8.77 % | 32 | 229 | 12:43:15 |
77.00 | 0.40 | 0.63 | 0.46 | 0.515 | 0.01 | 2.22 % | 150 | 1,456 | 13:29:15 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 4 | 7,749 | 13:05:17 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 9 | 205 | 11:54:54 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 40 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.03 | 0.02 | 0.04 | -0.03 | -60.00 % | 3 | 145 | 13:09:44 |
73.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 2 | 233 | 13:26:18 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.13 | -65.00 % | 11 | 315 | 13:09:44 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.55 | 0.61 | 0.59 | 0.58 | -0.39 | -39.80 % | 8 | 94 | 12:33:11 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.16 | 2.32 | 3.09 | 2.24 | 0.00 | 0.00 % | 0 | 48 | - |
80.00 | 2.91 | 3.35 | 3.19 | 3.13 | -0.12 | -3.63 % | 1 | 43 | 11:58:00 |
81.00 | 4.15 | 4.30 | 4.45 | 4.225 | 0.00 | 0.00 % | 0 | 23 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.10 | 6.25 | 6.92 | 6.175 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 7.10 | 7.30 | 7.15 | 7.20 | -1.03 | -12.59 % | 2 | 9 | 12:01:34 |
85.00 | 8.10 | 8.25 | 11.15 | 8.175 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions