We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 10.00 | 11.15 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.35 | 5.65 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.55 | 5.05 | 5.90 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.48 | 2.59 | 2.55 | 2.535 | 0.50 | 24.39 % | 65 | 102 | 14:04:40 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.57 | 1.66 | 1.61 | 1.615 | 0.39 | 31.97 % | 42 | 444 | 13:37:22 |
80.00 | 1.20 | 1.29 | 1.33 | 1.245 | 0.38 | 40.00 % | 90 | 557 | 13:45:11 |
81.00 | 0.90 | 1.04 | 0.98 | 0.97 | 0.13 | 15.29 % | 3,042 | 5,335 | 13:57:30 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.35 | 0.40 | 0.41 | 0.375 | 0.13 | 46.43 % | 72 | 809 | 13:43:09 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.12 | 0.20 | 0.16 | 0.16 | 0.03 | 23.08 % | 12 | 402 | 13:25:46 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.02 | 0.11 | 0.06 | 0.065 | -0.02 | -25.00 % | 1 | 148 | 11:37:08 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.33 | 0.41 | 0.36 | 0.37 | -0.05 | -12.20 % | 11 | 588 | 13:04:24 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.73 | 0.84 | 0.78 | 0.785 | -0.17 | -17.89 % | 19 | 467 | 13:57:30 |
76.00 | 1.03 | 1.16 | 1.08 | 1.095 | -0.30 | -21.74 % | 38 | 173 | 13:40:12 |
77.00 | 1.26 | 1.48 | 1.47 | 1.37 | -0.38 | -20.54 % | 32 | 476 | 14:06:07 |
78.00 | 1.85 | 1.94 | 2.00 | 1.895 | -0.16 | -7.41 % | 196 | 407 | 13:54:22 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.10 | 3.25 | 3.24 | 3.175 | 0.02 | 0.62 % | 8 | 271 | 14:06:17 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.95 | 6.45 | 6.77 | 6.20 | 1.60 | 30.95 % | 3 | 132 | 12:06:02 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.80 | 8.25 | 6.00 | 8.025 | 0.00 | 0.00 % | 0 | 99 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions