Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 47.36 | -0.40 | -0.84% | 47.27 | 47.36 | 46.35 | 10,533,020 |
| Mar 20 2025 | 47.76 | -0.23 | -0.48% | 47.50 | 48.18 | 47.20 | 7,049,311 |
| Mar 19 2025 | 47.99 | 0.18 | 0.38% | 47.85 | 48.37 | 47.48 | 9,695,986 |
| Mar 18 2025 | 47.81 | 0.29 | 0.61% | 48.34 | 48.675 | 47.485 | 12,072,807 |
| Mar 17 2025 | 47.52 | 1.28 | 2.77% | 46.70 | 47.835 | 46.40 | 11,105,303 |
| Mar 14 2025 | 46.24 | 0.59 | 1.29% | 46.69 | 46.83 | 45.82 | 10,535,192 |
| Mar 13 2025 | 45.65 | 2.02 | 4.63% | 44.07 | 46.27 | 43.93 | 11,802,898 |
| Mar 12 2025 | 43.63 | 0.21 | 0.48% | 43.23 | 43.96 | 42.905 | 7,539,673 |
| Mar 11 2025 | 43.42 | 1.05 | 2.48% | 42.66 | 43.865 | 42.66 | 9,555,246 |
| Mar 10 2025 | 42.37 | -1.50 | -3.42% | 43.50 | 43.90 | 42.03 | 8,734,257 |
| Mar 07 2025 | 43.87 | -0.05 | -0.11% | 43.80 | 45.04 | 43.48 | 8,253,935 |
| Mar 06 2025 | 43.92 | 0.07 | 0.16% | 43.67 | 44.25 | 43.4765 | 9,965,281 |
| Mar 05 2025 | 43.85 | 1.34 | 3.15% | 42.85 | 43.92 | 42.56 | 10,055,962 |
| Mar 04 2025 | 42.51 | 0.15 | 0.35% | 42.74 | 43.065 | 41.93 | 11,872,992 |
| Mar 03 2025 | 42.36 | -0.48 | -1.12% | 43.70 | 43.95 | 42.155 | 12,594,555 |
| Feb 28 2025 | 42.84 | 0.72 | 1.71% | 41.60 | 42.86 | 41.23 | 14,381,407 |
| Feb 27 2025 | 42.12 | -1.46 | -3.35% | 43.00 | 43.26 | 42.04 | 9,602,133 |
| Feb 26 2025 | 43.58 | 0.65 | 1.51% | 43.05 | 43.94 | 42.60 | 7,960,360 |
| Feb 25 2025 | 42.93 | -1.11 | -2.52% | 43.77 | 43.87 | 42.16 | 13,215,713 |
| Feb 24 2025 | 44.04 | -1.29 | -2.85% | 45.41 | 45.465 | 43.46 | 22,561,153 |
| Feb 21 2025 | 45.33 | -2.76 | -5.74% | 47.80 | 48.23 | 45.15 | 17,232,622 |
| Feb 20 2025 | 48.09 | 0.68 | 1.43% | 47.40 | 48.225 | 47.20 | 13,622,894 |
| Feb 19 2025 | 47.41 | -0.10 | -0.21% | 46.90 | 47.80 | 46.78 | 9,041,998 |
| Feb 18 2025 | 47.51 | 0.97 | 2.08% | 47.39 | 47.62 | 46.76 | 9,006,745 |
| Feb 14 2025 | 46.54 | -1.21 | -2.53% | 47.79 | 47.91 | 46.54 | 9,888,915 |
| Feb 13 2025 | 47.75 | 0.94 | 2.01% | 46.99 | 47.995 | 46.67 | 11,624,640 |
| Feb 12 2025 | 46.81 | 1.32 | 2.90% | 45.31 | 47.0202 | 45.11 | 11,956,330 |
| Feb 11 2025 | 45.49 | -0.97 | -2.09% | 45.95 | 46.23 | 45.47 | 11,472,369 |
| Feb 10 2025 | 46.46 | 1.62 | 3.61% | 46.00 | 46.63 | 45.78 | 10,713,127 |
| Feb 07 2025 | 44.84 | -0.04 | -0.09% | 45.25 | 45.84 | 44.80 | 7,590,899 |
| Feb 06 2025 | 44.88 | -0.08 | -0.18% | 44.94 | 45.03 | 44.06 | 11,221,151 |
| Feb 05 2025 | 44.96 | 1.61 | 3.71% | 44.06 | 45.5193 | 43.97 | 14,085,535 |
| Feb 04 2025 | 43.35 | 0.23 | 0.53% | 43.39 | 43.545 | 42.98 | 7,852,698 |
| Feb 03 2025 | 43.12 | 0.40 | 0.94% | 42.91 | 43.70 | 42.655 | 10,446,655 |
| Jan 31 2025 | 42.72 | -0.37 | -0.86% | 43.49 | 43.495 | 42.47 | 10,356,453 |
| Jan 30 2025 | 43.09 | 1.50 | 3.61% | 42.38 | 43.52 | 42.25 | 9,803,273 |
| Jan 29 2025 | 41.59 | 0.24 | 0.58% | 41.44 | 41.99 | 40.99 | 9,942,867 |
| Jan 28 2025 | 41.35 | -0.22 | -0.53% | 41.57 | 41.65 | 41.02 | 6,069,846 |
| Jan 27 2025 | 41.57 | -0.47 | -1.12% | 41.70 | 41.75 | 40.845 | 5,981,857 |
| Jan 24 2025 | 42.04 | 0.36 | 0.86% | 42.45 | 42.85 | 41.99 | 5,204,665 |
| Jan 23 2025 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| Jan 22 2025 | 41.68 | -0.67 | -1.58% | 42.52 | 42.53 | 41.62 | 6,276,941 |
| Jan 21 2025 | 42.35 | 0.68 | 1.63% | 41.95 | 42.70 | 41.95 | 7,678,819 |
| Jan 17 2025 | 41.67 | 0.02 | 0.05% | 41.35 | 41.88 | 41.1001 | 7,283,004 |
| Jan 16 2025 | 41.65 | 0.28 | 0.68% | 41.87 | 42.14 | 41.45 | 9,430,001 |
| Jan 15 2025 | 41.37 | 1.21 | 3.01% | 40.78 | 41.50 | 40.35 | 11,648,984 |
| Jan 14 2025 | 40.16 | 0.99 | 2.53% | 39.50 | 40.28 | 39.19 | 11,363,313 |
| Jan 13 2025 | 39.17 | 0.07 | 0.18% | 38.88 | 39.185 | 38.53 | 8,296,693 |
| Jan 10 2025 | 39.10 | -0.03 | -0.08% | 39.77 | 40.26 | 38.82 | 10,014,422 |
| Jan 08 2025 | 39.13 | 0.97 | 2.54% | 38.20 | 39.15 | 38.11 | 8,314,904 |
| Jan 07 2025 | 38.16 | 0.37 | 0.98% | 38.41 | 38.954 | 37.844 | 7,574,882 |
| Jan 06 2025 | 37.79 | -0.32 | -0.84% | 38.12 | 38.30 | 37.68 | 8,130,897 |
| Jan 03 2025 | 38.11 | -0.26 | -0.68% | 38.41 | 38.49 | 38.0203 | 6,254,192 |
| Jan 02 2025 | 38.37 | 1.15 | 3.09% | 38.04 | 38.85 | 37.89 | 8,287,828 |
| Dec 31 2024 | 37.22 | 0.22 | 0.59% | 37.01 | 37.39 | 36.86 | 9,341,936 |
| Dec 30 2024 | 37.00 | -0.84 | -2.22% | 37.42 | 37.50 | 36.86 | 7,506,962 |
| Dec 27 2024 | 37.84 | -0.25 | -0.66% | 37.68 | 38.22 | 37.51 | 5,455,822 |
| Dec 26 2024 | 38.09 | -0.22 | -0.57% | 38.31 | 38.61 | 38.09 | 5,896,933 |
| Dec 24 2024 | 38.31 | 0.15 | 0.39% | 38.16 | 38.32 | 37.87 | 3,586,479 |
| Dec 23 2024 | 38.16 | -0.12 | -0.31% | 38.14 | 38.26 | 37.4637 | 8,591,362 |
