NextEra Energy Partners NEP - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NextEra Energy Partners LP (NEP)

16.9603

-1.10

( -6.09% )

Updated: 10:35:56

Delayed by 15 minutes

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.80	7.30	7.67	7.05	0.00	0.00 %	0	0	-
11.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
12.50	4.20	5.00	4.65	4.60	0.00	0.00 %	0	3	-
14.00	2.80	3.30	3.80	3.05	0.00	0.00 %	0	27	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.05	1.15	2.41	1.10	0.00	0.00 %	0	128	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	43	1,803	10:35:05
21.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	8,026	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	163	-
27.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	138	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	1.05	0.05	0.55	0.00	0.00 %	0	319	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	2,334	-
16.00	0.05	0.15	0.10	0.10	0.05	100.00 %	1	1,097	09:42:07
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.00	2.10	2.09	2.05	1.01	93.52 %	80	784	09:37:59
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.90	4.10	3.90	4.00	0.99	34.02 %	4	110	10:16:02
22.50	4.20	6.80	3.70	5.50	0.00	0.00 %	0	697	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	6.90	10.30	8.60	8.60	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	10.90	11.20	10.50	11.05	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 7.98 (372.19%)	161.9M
SLRXSalarius Pharmaceuticals Inc	$ 5.8705 (275.11%)	65.47M
ATPCAgape ATP Corporation	$ 2.0093 (59.47%)	56.94M
LITMSnow Lake Resources Ltd	$ 1.0593 (56.03%)	66.85M
SAGESage Therapeutics Inc	$ 7.475 (34.68%)	5.22M
EHGOEshallgo Inc	$ 1.67 (-48.93%)	179.16k
CMTLComtech Telecommunications Corporation	$ 2.25 (-45.52%)	1.49M
SMXSMX Security Matters Public Company	$ 0.2544 (-36.59%)	10.25M
SVMHSRIVARU Holding Ltd	$ 0.0402 (-34.95%)	93.39M
NAYANAYA Biosciences Inc	$ 0.55 (-32.38%)	544.57k
GCTKGlucoTrack Inc	$ 0.1386 (18.46%)	517.72M
PHIOPhio Pharmaceuticals Corporation	$ 7.98 (372.19%)	161.9M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0638 (-27.58%)	104.31M
SVMHSRIVARU Holding Ltd	$ 0.0402 (-34.95%)	93.39M
NVDANVIDIA Corporation	$ 131.52 (-3.23%)	82.35M

biotech_researcher

biotech_researcher 2 months ago

They MUST cut their dividend by 50%..

FurryBrickBuilt

FurryBrickBuilt 1 year ago

Looks like a good Q

https://www.investor.nexteraenergypartners.com/news-and-events/news-releases/2023/10-24-2023-123058148

KOmani

KOmani 1 year ago

Liking the pullback on pop to $26

Pretty sure institutional money got burned on possible government shut down and this one got overly hammered.

Shorts trying to maximize their profit but I am fairly certain that some buyers are soaking up shares now.

Support starting to build at $25ish

whytestocks

whytestocks 4 years ago

JUST IN: $NEP NextEra Energy announces date for release of third-quarter 2020 financial results

NextEra Energy announces date for release of third-quarter 2020 financial results PR Newswire JUNO BEACH, Fla., Oct. 7, 2020 JUNO BEACH, Fla. , Oct. 7, 2020 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report thir...

Find out more NEP - NextEra Energy announces date for release of third-quarter 2020 financial results

whytestocks

whytestocks 4 years ago

News: $NEP This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

NextEra Energy Partners (NYSE: NEP) generated excellent results during the second quarter despite the market turmoil caused by COVID-19. Underlying the company's strength were its strong contract profile, solidly performing existing assets, and several recent acquisitions. Because of...

Got this from NEP - This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

whytestocks

whytestocks 4 years ago

News: $NEP NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. NextEra Energy Partners (NYSE: NEP) Q2 2020 Earnings Call Jul 24, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from NEP - NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

biotech_researcher

biotech_researcher 5 years ago

Will be a game changer for NEP. Higher ROI..

https://pv-magazine-usa.com/2020/03/05/how-will-the-new-generation-of-500-watt-panels-shape-the-solar-industry/

biotech_researcher

biotech_researcher 5 years ago

Another 52 week high

biotech_researcher

biotech_researcher 5 years ago

New 52 week high today..

biotech_researcher

biotech_researcher 5 years ago

Renewables' share of electricity generation surpasses gas for first time in UK

Overall, fossil fuels' share of generation dropped to 40.1% in the third quarter of 2019.

By contrast, low carbon electricity's share grew to 57.3%, a record high.

https://www.cnbc.com/2019/12/19/in-uk-renewables-share-of-electricity-generation-surpasses-gas.html?

This is moving with speed....

biotech_researcher

biotech_researcher 6 years ago

That why I love NEP. Undiscovered..

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy announces organizational changes

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that Armando Pimentel , president and chief executive officer (CEO), NextEra Energy Resources, LLC, the company's competitive power generation subsidiary, will be retiring on March 1, ...

Find out more https://marketwirenews.com/news-releases/nextera-energy-announces-organizational-changes-7551118.html

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy Partners, LP fourth-quarter and full-year 2018 financial results available on partnership's website

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy Partners, LP (NYSE: NEP) has posted its fourth-quarter and full-year 2018 financial results in a news release available on the partnership's website by accessing the following link: www.NextEraEnergyPartners.com/Earnin...

Find out more https://marketwirenews.com/news-releases/nextera-energy-partners-lp-fourth-quarter-and-full-year-2018-financial-results-available-on-partnership-s-website-7550874.html

Timothy Smith

Timothy Smith 9 years ago

Meanwhile, NextEra Energy Partners (NYSE:NEP), which also released Q2 results, agrees to acquire privately-held NET Midstream in a $2.1B deal, which will add seven natural gas pipelines in Texas to its portfolio.

adtime

adtime 10 years ago

This ones a winner.

GodsaDJ

GodsaDJ 11 years ago

Hello an welcome! I look forward to healthy discussions related to NEP (NEXTERA ENERGY PARTNERS) and it's operations. Good luck to all investors.

NextEra Energy Partners

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions