We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.55 | 9.15 | 8.63 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 7.60 | 8.05 | 7.94 | 7.825 | -6.59 | -45.35 % | 1 | 1 | 7/19/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.45 | 3.65 | 3.61 | 3.55 | -0.14 | -3.73 % | 3 | 25 | 7/19/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.21 | 2.27 | 2.17 | 2.24 | -0.15 | -6.47 % | 21 | 97 | 7/19/2024 |
79.00 | 1.68 | 1.74 | 1.67 | 1.71 | -0.07 | -4.02 % | 466 | 138 | 7/19/2024 |
80.00 | 1.24 | 1.31 | 1.23 | 1.275 | 0.08 | 6.96 % | 628 | 294 | 7/19/2024 |
81.00 | 0.90 | 0.97 | 0.93 | 0.935 | -0.06 | -6.06 % | 465 | 114 | 7/19/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.44 | 0.48 | 0.45 | 0.46 | -0.05 | -10.00 % | 78 | 290 | 7/19/2024 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.19 | 0.23 | 0.20 | 0.21 | -0.04 | -16.67 % | 307 | 309 | 7/19/2024 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.03 | 0.75 | 0.12 | 0.39 | 0.00 | 0.00 % | 0 | 13 | - |
69.00 | 0.04 | 0.94 | 0.26 | 0.49 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.06 | 0.23 | 0.10 | 0.145 | -0.04 | -28.57 % | 10 | 28 | 7/19/2024 |
71.00 | 0.13 | 0.16 | 0.14 | 0.145 | 0.09 | 180.00 % | 3 | 7 | 7/19/2024 |
72.00 | 0.18 | 0.22 | 0.18 | 0.20 | -0.11 | -37.93 % | 102 | 71 | 7/19/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.38 | 0.43 | 0.39 | 0.405 | -0.08 | -17.02 % | 44 | 24 | 7/19/2024 |
75.00 | 0.54 | 0.61 | 0.56 | 0.575 | -0.19 | -25.33 % | 83 | 139 | 7/19/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.46 | 1.52 | 1.53 | 1.49 | -0.28 | -15.47 % | 326 | 315 | 7/19/2024 |
79.00 | 1.92 | 2.00 | 1.98 | 1.96 | -0.53 | -21.12 % | 183 | 97 | 7/19/2024 |
80.00 | 2.49 | 2.57 | 2.57 | 2.53 | -0.33 | -11.38 % | 55 | 184 | 7/19/2024 |
81.00 | 3.10 | 3.30 | 3.27 | 3.20 | -0.38 | -10.41 % | 15 | 67 | 7/19/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.65 | 4.85 | 4.70 | 4.25 | 0.20 | 4.44 % | 11 | 48 | 7/19/2024 |
84.00 | 4.85 | 6.70 | 5.55 | 5.775 | 0.17 | 3.16 % | 2 | 74 | 7/19/2024 |
85.00 | 6.10 | 6.75 | 6.18 | 6.425 | -1.27 | -17.05 % | 18 | 144 | 7/19/2024 |
86.00 | 7.20 | 7.75 | 5.53 | 7.475 | 0.00 | 0.00 % | 0 | 56 | - |
87.00 | 8.15 | 8.80 | 4.85 | 8.475 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions