Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NETZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 77.69 | 0.74 | 0.96% | 77.53 | 77.69 | 77.46 | 11,592 |
| Nov 27 2024 | 76.95 | -0.54 | -0.70% | 77.69 | 77.69 | 76.90 | 471,101 |
| Nov 26 2024 | 77.49 | 0.45 | 0.58% | 77.10 | 77.54 | 77.08 | 14,221 |
| Nov 25 2024 | 77.04 | -0.92 | -1.18% | 78.37 | 78.47 | 77.01 | 29,917 |
| Nov 22 2024 | 77.96 | 0.42 | 0.54% | 77.63 | 77.999 | 77.46 | 42,565 |
| Nov 21 2024 | 77.54 | 0.93 | 1.21% | 77.02 | 78.0289 | 76.75 | 40,588 |
| Nov 20 2024 | 76.61 | 0.01 | 0.01% | 76.76 | 76.96 | 76.01 | 239,846 |
| Nov 19 2024 | 76.60 | 1.10 | 1.46% | 74.93 | 76.64 | 74.93 | 160,637 |
| Nov 18 2024 | 75.50 | 0.58 | 0.77% | 75.14 | 75.86 | 75.14 | 13,600 |
| Nov 15 2024 | 74.92 | -0.63 | -0.83% | 75.13 | 75.3001 | 74.84 | 51,899 |
| Nov 14 2024 | 75.55 | -0.85 | -1.11% | 76.44 | 76.44 | 75.53 | 11,608 |
| Nov 13 2024 | 76.40 | 0.47 | 0.62% | 76.26 | 76.7132 | 76.20 | 46,522 |
| Nov 12 2024 | 75.93 | -1.32 | -1.71% | 77.01 | 77.12 | 75.57 | 17,114 |
| Nov 11 2024 | 77.25 | 0.27 | 0.35% | 77.77 | 77.77 | 77.135 | 59,195 |
| Nov 08 2024 | 76.98 | 0.38 | 0.50% | 76.60 | 77.10 | 76.34 | 88,370 |
| Nov 07 2024 | 76.60 | 0.60 | 0.79% | 76.69 | 76.70 | 76.40 | 12,978 |
| Nov 06 2024 | 76.00 | 1.70 | 2.29% | 75.08 | 76.06 | 74.665 | 25,019 |
| Nov 05 2024 | 74.30 | 1.52 | 2.09% | 73.08 | 74.30 | 73.08 | 10,026 |
| Nov 04 2024 | 72.78 | -0.07 | -0.10% | 72.78 | 73.13 | 72.70 | 62,916 |
| Nov 01 2024 | 72.85 | -0.10 | -0.14% | 73.32 | 73.53 | 72.77 | 8,486 |
| Oct 31 2024 | 72.95 | -0.77 | -1.04% | 73.25 | 73.25 | 72.76 | 31,828 |
| Oct 30 2024 | 73.72 | -0.39 | -0.53% | 73.78 | 73.95 | 73.33 | 57,286 |
| Oct 29 2024 | 74.11 | 0.12 | 0.16% | 73.81 | 74.175 | 73.61 | 14,818 |
| Oct 28 2024 | 73.99 | -0.04 | -0.05% | 74.10 | 74.21 | 73.85 | 102,124 |
| Oct 25 2024 | 74.03 | -0.01 | -0.01% | 74.39 | 74.84 | 73.985 | 253,814 |
| Oct 24 2024 | 74.04 | 0.01 | 0.01% | 74.03 | 74.07 | 73.76 | 220,329 |
| Oct 23 2024 | 74.03 | -0.25 | -0.34% | 73.98 | 74.14 | 73.5899 | 17,287 |
| Oct 22 2024 | 74.28 | -0.70 | -0.93% | 74.48 | 74.50 | 74.164 | 6,677 |
| Oct 21 2024 | 74.98 | -0.31 | -0.41% | 75.14 | 75.32 | 74.7687 | 6,894 |
| Oct 18 2024 | 75.29 | 0.08 | 0.10% | 75.33 | 75.37 | 75.08 | 6,125 |
| Oct 17 2024 | 75.2136 | 0.09 | 0.12% | 75.74 | 75.74 | 75.21 | 6,112 |
| Oct 16 2024 | 75.12 | 0.65 | 0.87% | 74.72 | 75.18 | 74.70 | 10,615 |
| Oct 15 2024 | 74.4726 | -1.52 | -2.00% | 75.50 | 75.52 | 74.4726 | 11,833 |
| Oct 14 2024 | 75.99 | 0.60 | 0.80% | 75.71 | 76.02 | 75.46 | 12,328 |
| Oct 11 2024 | 75.39 | 0.97 | 1.30% | 74.44 | 75.39 | 74.43 | 10,322 |
| Oct 10 2024 | 74.4199 | -0.38 | -0.51% | 74.41 | 74.68 | 74.325 | 9,269 |
| Oct 09 2024 | 74.80 | 0.19 | 0.25% | 74.30 | 74.80 | 74.30 | 29,920 |
| Oct 08 2024 | 74.61 | -0.01 | -0.01% | 74.62 | 74.64 | 74.4201 | 96,727 |
| Oct 07 2024 | 74.6164 | -0.55 | -0.74% | 74.90 | 75.025 | 74.4999 | 13,352 |
| Oct 04 2024 | 75.17 | 0.90 | 1.21% | 74.73 | 75.17 | 74.55 | 28,254 |
| Oct 03 2024 | 74.27 | 0.29 | 0.39% | 74.00 | 74.3043 | 73.85 | 20,179 |
| Oct 02 2024 | 73.98 | 0.26 | 0.35% | 73.40 | 74.08 | 73.32 | 23,366 |
| Oct 01 2024 | 73.72 | -0.21 | -0.28% | 73.81 | 73.98 | 73.1399 | 360,688 |
| Sep 30 2024 | 73.9291 | 0.29 | 0.39% | 73.38 | 73.93 | 73.20 | 9,410 |
| Sep 27 2024 | 73.64 | -0.14 | -0.19% | 73.79 | 73.86 | 73.588 | 10,678 |
| Sep 26 2024 | 73.78 | -0.37 | -0.50% | 74.47 | 74.50 | 73.71 | 24,817 |
| Sep 25 2024 | 74.1471 | 0.09 | 0.12% | 74.24 | 74.32 | 74.11 | 7,722 |
| Sep 24 2024 | 74.06 | 0.35 | 0.47% | 73.95 | 74.105 | 73.76 | 9,855 |
| Sep 23 2024 | 73.71 | 0.79 | 1.08% | 73.24 | 73.71 | 73.17 | 3,351 |
| Sep 20 2024 | 72.9234 | 0.63 | 0.88% | 72.14 | 72.9234 | 72.14 | 19,767 |
| Sep 19 2024 | 72.29 | 1.56 | 2.21% | 72.45 | 72.45 | 71.51 | 26,669 |
| Sep 18 2024 | 70.73 | -0.13 | -0.18% | 70.92 | 71.64 | 70.67 | 47,529 |
| Sep 17 2024 | 70.86 | 0.19 | 0.27% | 70.88 | 71.00 | 70.675 | 1,560 |
| Sep 16 2024 | 70.67 | 0.76 | 1.09% | 70.09 | 70.67 | 70.00 | 5,567 |
| Sep 13 2024 | 69.91 | 0.78 | 1.13% | 69.53 | 70.07 | 69.53 | 3,488 |
| Sep 12 2024 | 69.1286 | 0.91 | 1.33% | 68.01 | 69.24 | 68.01 | 6,788 |
| Sep 11 2024 | 68.22 | 1.10 | 1.65% | 67.26 | 68.22 | 66.33 | 9,274 |
| Sep 10 2024 | 67.1151 | 0.14 | 0.21% | 67.38 | 67.38 | 66.825 | 7,362 |
| Sep 09 2024 | 66.9747 | 0.82 | 1.25% | 66.73 | 67.0973 | 66.66 | 2,427 |
| Sep 06 2024 | 66.15 | -1.11 | -1.65% | 67.52 | 67.54 | 66.03 | 3,327 |
| Sep 05 2024 | 67.26 | -0.54 | -0.80% | 67.54 | 67.54 | 67.01 | 36,651 |
| Sep 04 2024 | 67.80 | 0.20 | 0.30% | 67.48 | 67.99 | 67.48 | 9,680 |
| Sep 03 2024 | 67.5982 | -2.78 | -3.95% | 70.10 | 70.10 | 67.5001 | 8,310 |
