Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 7.40 | 0.05 | 0.68% | 7.30 | 7.40 | 7.27 | 37,360 |
| Jan 23 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Jan 22 2025 | 7.35 | -0.02 | -0.27% | 7.3501 | 7.37 | 7.33 | 13,473 |
| Jan 21 2025 | 7.37 | -0.08 | -1.07% | 7.34 | 7.45 | 7.34 | 17,307 |
| Jan 17 2025 | 7.45 | 0.08 | 1.09% | 7.34 | 7.48 | 7.34 | 7,717 |
| Jan 16 2025 | 7.37 | 0.01 | 0.14% | 7.32 | 7.40 | 7.30 | 18,183 |
| Jan 15 2025 | 7.36 | 0.00 | 0.00% | 7.36 | 7.405 | 7.29 | 26,561 |
| Jan 14 2025 | 7.36 | 0.06 | 0.82% | 7.30 | 7.40 | 7.28 | 27,524 |
| Jan 13 2025 | 7.30 | -0.03 | -0.41% | 7.31 | 7.39 | 7.30 | 19,744 |
| Jan 10 2025 | 7.33 | -0.09 | -1.21% | 7.34 | 7.50 | 7.2595 | 47,163 |
| Jan 08 2025 | 7.42 | 0.02 | 0.27% | 7.32 | 7.49 | 7.32 | 38,124 |
| Jan 07 2025 | 7.40 | 0.05 | 0.68% | 7.35 | 7.49 | 7.23 | 84,548 |
| Jan 06 2025 | 7.35 | 0.04 | 0.55% | 7.29 | 7.54 | 7.14 | 147,394 |
| Jan 03 2025 | 7.31 | -0.02 | -0.27% | 7.33 | 7.45 | 7.29 | 41,508 |
| Jan 02 2025 | 7.33 | -0.09 | -1.21% | 7.42 | 7.43 | 7.29 | 42,376 |
| Dec 31 2024 | 7.42 | 0.02 | 0.27% | 7.44 | 7.49 | 7.35 | 46,655 |
| Dec 30 2024 | 7.4001 | 0.03 | 0.41% | 7.23 | 7.50 | 7.23 | 59,944 |
| Dec 27 2024 | 7.37 | 0.10 | 1.38% | 7.21 | 7.55 | 7.21 | 72,400 |
| Dec 26 2024 | 7.27 | -0.27 | -3.58% | 7.32 | 7.4499 | 7.19 | 75,451 |
| Dec 24 2024 | 7.54 | 3.23 | 74.94% | 7.08 | 7.64 | 7.03 | 780,068 |
| Dec 23 2024 | 4.31 | 0.49 | 12.83% | 4.37 | 4.37 | 4.22 | 146,296 |
| Dec 20 2024 | 3.82 | -0.13 | -3.29% | 3.82 | 3.96 | 3.79 | 13,459 |
| Dec 19 2024 | 3.95 | -0.11 | -2.71% | 4.00 | 4.2476 | 3.95 | 7,043 |
| Dec 18 2024 | 4.06 | 0.01 | 0.25% | 4.27 | 4.27 | 4.04 | 8,915 |
| Dec 17 2024 | 4.05 | -0.60 | -12.90% | 4.55 | 4.6708 | 3.99 | 37,234 |
| Dec 16 2024 | 4.65 | -0.51 | -9.88% | 4.88 | 4.91 | 4.65 | 17,675 |
| Dec 13 2024 | 5.16 | 0.15 | 2.99% | 4.96 | 5.1838 | 4.9241 | 2,701 |
| Dec 12 2024 | 5.01 | 0.01 | 0.20% | 4.98 | 5.17 | 4.95 | 2,477 |
| Dec 11 2024 | 5.00 | -0.24 | -4.58% | 5.02 | 5.19 | 5.00 | 6,486 |
| Dec 10 2024 | 5.24 | -0.11 | -2.06% | 5.39 | 5.46 | 4.9601 | 3,663 |
| Dec 09 2024 | 5.35 | -0.25 | -4.46% | 5.50 | 5.50 | 5.15 | 6,604 |
| Dec 06 2024 | 5.60 | -0.32 | -5.41% | 5.85 | 6.00 | 5.37 | 21,805 |
| Dec 05 2024 | 5.92 | 0.61 | 11.49% | 5.34 | 5.95 | 5.30 | 10,482 |
| Dec 04 2024 | 5.31 | 0.06 | 1.14% | 5.105 | 5.3295 | 5.105 | 3,608 |
| Dec 03 2024 | 5.25 | 0.22 | 4.37% | 5.03 | 5.25 | 4.925 | 7,028 |
| Dec 02 2024 | 5.03 | -0.02 | -0.40% | 5.24 | 5.24 | 4.88 | 5,915 |
| Nov 29 2024 | 5.05 | 0.28 | 5.80% | 4.80 | 5.10 | 4.80 | 3,094 |
| Nov 27 2024 | 4.7732 | -0.13 | -2.59% | 4.97 | 5.10 | 4.7732 | 2,323 |
| Nov 26 2024 | 4.90 | 0.04 | 0.82% | 5.00 | 5.00 | 4.77 | 7,275 |
| Nov 25 2024 | 4.86 | -0.14 | -2.80% | 4.89 | 4.97 | 4.74 | 11,098 |
| Nov 22 2024 | 5.00 | -0.07 | -1.28% | 5.02 | 5.09 | 4.9444 | 3,767 |
| Nov 21 2024 | 5.065 | 0.12 | 2.32% | 4.86 | 5.23 | 4.83 | 5,082 |
| Nov 20 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.97 | 4.95 | 1,824 |
| Nov 19 2024 | 4.94 | -0.09 | -1.79% | 5.00 | 5.25 | 4.76 | 18,818 |
| Nov 18 2024 | 5.03 | 0.03 | 0.60% | 5.00 | 5.03 | 4.80 | 7,357 |
| Nov 15 2024 | 5.00 | -0.07 | -1.38% | 5.00 | 5.25 | 5.00 | 4,177 |
| Nov 14 2024 | 5.07 | 0.41 | 8.80% | 4.70 | 5.07 | 4.68 | 15,006 |
| Nov 13 2024 | 4.66 | -0.45 | -8.81% | 5.44 | 5.44 | 4.66 | 18,939 |
| Nov 12 2024 | 5.11 | 0.10 | 2.00% | 5.01 | 5.19 | 5.01 | 3,224 |
| Nov 11 2024 | 5.01 | -0.04 | -0.79% | 5.06 | 5.06 | 4.81 | 9,276 |
| Nov 08 2024 | 5.05 | -0.20 | -3.81% | 5.25 | 5.25 | 4.9173 | 6,200 |
| Nov 07 2024 | 5.25 | 0.31 | 6.36% | 5.38 | 5.52 | 5.00 | 27,459 |
| Nov 06 2024 | 4.9362 | 0.00 | -0.08% | 5.085 | 5.2202 | 4.85 | 9,329 |
| Nov 05 2024 | 4.94 | -0.02 | -0.40% | 5.1455 | 5.33 | 4.75 | 16,494 |
| Nov 04 2024 | 4.96 | -0.15 | -2.94% | 5.06 | 5.331 | 4.93 | 11,067 |
| Nov 01 2024 | 5.11 | -0.03 | -0.58% | 5.15 | 5.25 | 5.019 | 6,857 |
| Oct 31 2024 | 5.14 | 0.09 | 1.78% | 4.80 | 5.16 | 4.78 | 9,196 |
| Oct 30 2024 | 5.05 | 0.06 | 1.20% | 5.00 | 5.19 | 4.78 | 13,115 |
| Oct 29 2024 | 4.99 | -0.04 | -0.76% | 5.02 | 5.205 | 4.90 | 4,424 |
| Oct 28 2024 | 5.0281 | -0.08 | -1.60% | 5.04 | 5.1767 | 5.02 | 1,538 |
