We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.12936610608 | 7.73 | 7.88 | 7.26 | 30893 | 7.65132371 | CS |
| 4 | 0.22 | 2.93333333333 | 7.5 | 8 | 6.97 | 37238 | 7.68294667 | CS |
| 12 | 0.38 | 5.17711171662 | 7.34 | 8.09 | 6.83 | 27026 | 7.61942292 | CS |
| 26 | 0.7 | 9.97150997151 | 7.02 | 8.09 | 6.5 | 35231 | 7.25794986 | CS |
| 52 | 3.14 | 68.5589519651 | 4.58 | 8.09 | 4.135 | 81373 | 5.71826976 | CS |
| 156 | -0.51 | -6.19684082625 | 8.23 | 12.86 | 4.135 | 124222 | 6.89401725 | CS |
| 260 | -1.36 | -14.9779735683 | 9.08 | 12.86 | 2.565 | 110570 | 7.37019835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 7.52 | -0.26 | -3.34 | 7.78 | 7.8 | 7.52 | 27789 |
| 1720824000 | 7.78 | 0.02 | 0.26 | 7.71 | 7.88 | 7.51 | 29304 |
| 1720737600 | 7.76 | 0.16 | 2.11 | 7.66 | 7.86 | 7.26 | 24242 |
| 1720651200 | 7.6 | -0.05 | -0.65 | 7.66 | 7.79 | 7.51 | 53182 |
| 1720564800 | 7.65 | -0.09 | -1.16 | 7.73 | 7.8 | 7.55 | 19950 |
| 1720478400 | 7.74 | -0.19 | -2.40 | 7.88 | 7.91 | 7.6 | 47599 |
| 1720219200 | 7.93 | 0.13 | 1.67 | 7.8 | 7.95 | 7.72 | 32016 |
| 1720040640 | 7.8 | 0.18 | 2.36 | 7.68 | 7.87 | 7.62 | 31219 |
| 1719960000 | 7.62 | -0.06 | -0.78 | 7.7 | 7.74 | 7.5201 | 43479 |
| 1719873600 | 7.68 | 0.01 | 0.13 | 7.61 | 7.75 | 7.51 | 21857 |
| 1719614400 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1719528000 | 7.67 | 0.1 | 1.32 | 7.59 | 7.75 | 7.59 | 27607 |
| 1719441600 | 7.57 | 0.08 | 1.07 | 7.57 | 7.63 | 6.97 | 65320 |
| 1719355200 | 7.49 | -0.18 | -2.35 | 7.63 | 7.725 | 7.41 | 43738 |
| 1719268800 | 7.67 | -0.1 | -1.29 | 7.81 | 8 | 7.67 | 41349 |
| 1719009600 | 7.77 | -0.02 | -0.26 | 7.78 | 7.959 | 7.73 | 61413 |
| 1718923200 | 7.79 | 0.12 | 1.56 | 7.66 | 7.89 | 7.58 | 46543 |
| 1718750400 | 7.67 | 0.15 | 1.99 | 7.5 | 7.675 | 7.49 | 16446 |
| 1718664000 | 7.52 | -0.3 | -3.84 | 7.76 | 7.76 | 7.5 | 25054 |
| 1718404800 | 7.82 | -0.01 | -0.13 | 7.83 | 7.83 | 7.53 | 14013 |
| 1718318400 | 7.83 | 0.02 | 0.26 | 7.81 | 7.85 | 7.63 | 16741 |
| 1718232000 | 7.81 | 0.07 | 0.90 | 7.81 | 7.9744 | 7.73 | 28163 |
| 1718145600 | 7.74 | -0.02 | -0.26 | 7.76 | 7.76 | 7.655 | 16972 |
| 1718059200 | 7.76 | 0.04 | 0.52 | 7.72 | 7.76 | 7.64 | 24738 |
| 1717800000 | 7.72 | -0.3 | -3.74 | 7.98 | 8.03 | 7.65 | 15136 |
| 1717713600 | 8.02 | 0.07 | 0.88 | 7.96 | 8.09 | 7.95 | 25065 |
| 1717627200 | 7.95 | 0.15 | 1.92 | 7.74 | 7.97 | 7.74 | 10937 |
| 1717540800 | 7.8 | -0.09 | -1.14 | 7.82 | 7.94 | 7.5 | 27060 |
| 1717454400 | 7.89 | 0.04 | 0.51 | 7.74 | 7.97 | 7.74 | 17117 |
| 1717195200 | 7.85 | -0.12 | -1.51 | 8.02 | 8.03 | 7.63 | 34320 |
| 1717108800 | 7.97 | 0.02 | 0.25 | 7.98 | 8.01 | 7.9 | 11674 |
| 1717022400 | 7.95 | 0.06 | 0.76 | 7.97 | 8.0143 | 7.86 | 17879 |
| 1716936000 | 7.89 | -0.01 | -0.13 | 7.9 | 7.9442 | 7.79 | 12705 |
| 1716590400 | 7.9 | 0.11 | 1.41 | 7.84 | 7.94 | 7.79 | 12962 |
| 1716504000 | 7.79 | 0.02 | 0.26 | 7.76 | 7.92 | 7.64 | 34117 |
| 1716417600 | 7.77 | 0.17 | 2.24 | 7.6 | 7.77 | 7.35 | 43876 |
| 1716331200 | 7.6 | 0.06 | 0.80 | 7.5 | 7.675 | 7.39 | 47007 |
| 1716244800 | 7.54 | 0.05 | 0.67 | 7.51 | 7.65 | 7.51 | 35444 |
| 1715985600 | 7.49 | 0.19 | 2.60 | 7.24 | 7.5 | 7.24 | 25263 |
| 1715899200 | 7.3 | -0.14 | -1.88 | 7.35 | 7.43 | 7.13 | 16937 |
| 1715812800 | 7.44 | -0.01 | -0.13 | 7.45 | 7.46 | 7.25 | 24401 |
| 1715726400 | 7.45 | 0.27 | 3.76 | 7.11 | 7.49 | 7.11 | 16261 |
| 1715640000 | 7.18 | -0.19 | -2.58 | 7.31 | 7.46 | 6.83 | 49254 |
| 1715380800 | 7.37 | 0 | 0.00 | 7.42 | 7.46 | 7.26 | 19854 |
| 1715294400 | 7.37 | -0.09 | -1.21 | 7.41 | 7.49 | 7.26 | 22093 |
| 1715208000 | 7.46 | 0.02 | 0.27 | 7.38 | 7.46 | 7.3 | 19585 |
| 1715121600 | 7.44 | 0.04 | 0.54 | 7.41 | 7.5 | 7.38 | 13798 |
| 1715035200 | 7.4 | 0.07 | 0.95 | 7.34 | 7.41 | 7.3 | 9990 |
| 1714776000 | 7.33 | 0.04 | 0.55 | 7.31 | 7.4 | 7.13 | 23289 |
| 1714689600 | 7.29 | -0.1 | -1.35 | 7.35 | 7.5 | 7.27 | 26653 |
| 1714603200 | 7.39 | 0.1 | 1.37 | 7.36 | 7.498 | 7.13 | 8799 |
| 1714516800 | 7.29 | -0.02 | -0.27 | 7.35 | 7.4 | 7.13 | 33787 |
| 1714430400 | 7.31 | -0.09 | -1.22 | 7.36 | 7.5 | 7.25 | 12465 |
| 1714171200 | 7.4 | 0.07 | 0.95 | 7.41 | 7.485 | 7.2501 | 13266 |
| 1714084800 | 7.33 | -0.06 | -0.81 | 7.41 | 7.46 | 7.16 | 12524 |
| 1713998400 | 7.39 | 0.12 | 1.65 | 7.18 | 7.4 | 7.18 | 23553 |
| 1713912000 | 7.27 | -0.06 | -0.82 | 7.34 | 7.4199 | 7.095 | 37666 |
| 1713825600 | 7.33 | 0.03 | 0.41 | 7.3 | 7.51 | 7.255 | 75380 |
| 1713566400 | 7.3 | 0.07 | 0.97 | 7.19 | 7.34 | 7.02 | 13657 |
| 1713480000 | 7.23 | 0.11 | 1.54 | 7.19 | 7.25 | 7 | 13125 |
| 1713393600 | 7.12 | 0 | 0.00 | 7.13 | 7.23 | 7.1 | 6130 |
| 1713307200 | 7.12 | 0 | 0.00 | 7.1 | 7.16 | 6.9 | 13893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
