ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
National Fuel Gas Co

National Fuel Gas Co (NFG)

71.17
-0.66
( -0.92% )
Updated: 11:04:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.69-2.3195168816972.8672.8671.1252469472.09975485CS
44.947.4588555035566.2373.1366.2372918270.20706889CS
129.0714.605475040362.173.135958513265.38512681CS
2612.2320.74991516858.9473.1358.351024862.84667949CS
5223.248.363560558747.9773.1346.35553106558.24589119CS
1569.8416.044350236461.3375.9745.3252917059.14475142CS
26028.2865.936115644742.8975.9731.5852368754.00690968CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360071.83-0.71-0.9871.9672.4271.37628848
173931720072.540.490.6872.0272.58971.7445542820
173923080072.050.140.1972.1172.2871.61546805
173897160071.91-0.32-0.4472.3972.6171.7500014
173888520072.23-0.34-0.4772.8672.8671.42404984
173879880072.570.110.1572.7272.8172.07427938
173871240072.460.550.7671.2372.54770.491719321
173862600071.911.882.6870.0172.0769.781081420
173836680070.03-0.29-0.4170.2270.568.651271173
173828040070.321.862.7269.773.1369.71384286
173819400068.460.420.6268.1268.7967.39798498
173810760068.04-0.06-0.0967.8168.2667.3668673858
173802120068.1-1.42-2.0469.6869.867.105734562
173776200069.521.11.6170.0770.1269.36686384
173767560068.4200.0068.4268.4268.420
173758920068.42-1.35-1.9369.469.4268.405780281
173750280069.771.512.2168.9669.8368.73625840
173715720068.260.370.5468.0768.56567.67613838
173707080067.891.542.3266.2367.94566.23704413
173698440066.3499991.251.9265.9366.5565.56942096
173689800065.0999991.432.2563.2165.179963.21621660
173681160063.671.11.7662.886462.88636524
173655240062.570.30.4862.6963.0762.03560846
173637960062.271.081.7660.7862.2960.7519814
173629320061.190.480.7960.7261.460.585381524
173620680060.71-0.64-1.0461.2461.6260.48627058
173594760061.35-0.01-0.0261.3661.8661.05331562
173586120061.360.681.1261.2261.4860.95409983
173568840060.68-0.27-0.4460.8560.8860.12394598
173560200060.950.590.9860.7961.560.36433193
173534280060.36-0.24-0.4060.3160.960.03341095
173525640060.6-0.47-0.7760.8760.960.45278918
173507784061.070.71.1660.661.09560.28119971
173499720060.370.440.7359.9360.4659.57354110
173473800059.930.61.0159.0160.3559.011881063
173465160059.330.230.395960.1359635698
173456520059.1-1.53-2.5260.76159.0468486759
173447880060.63-0.24-0.3960.560.8960.21671658
173439240060.87-0.5-0.8160.9861.34560.67434670
173413320061.370.580.9560.861.6560.75541053
173404680060.79-0.84-1.3662.1862.4360.34464088
173396040061.630.150.2461.6161.9461.22776788
173387400061.480.350.5761.3861.8160.6353550
173378760061.130.110.1861.0961.8960.725389244
173352840061.02-1.16-1.8762.0362.13560.54317403
173344200062.180.150.2462.6163.0462.09325355
173335560062.03-0.67-1.0761.9562.459161.57280104
173326920062.7-0.06-0.1063.1363.1562.489317239
173318280062.76-1.21-1.896464.09999962.02487839
173291784063.970.510.8064.0564.64499963.69259501
173275080063.460.070.1163.764.3663.4384169
173266440063.39-0.6-0.9463.9164.00499963.24391757
173257800063.99-0.24-0.3764.5365.05563.84689710
173231880064.230.721.1363.7864.363.265735290
173223240063.511.842.9862.163.6962.07695960
173214600061.67-0.33-0.5361.9262.3961.26487436
173205960062-0.22-0.3561.5862.261.54368919
173197320062.221.141.8761.4262.4861.08386206
173171400061.080.651.0860.3761.1660.36374524
173162760060.43-0.5-0.8260.9961.0960.22306761
173154120060.93-0.34-0.5561.6261.72560.75529302

NFG Financials

Financials