We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 3.50847457627 | 59 | 61.74 | 59 | 747711 | 59.90029483 | CS |
| 4 | -2.98 | -4.65261514442 | 64.05 | 64.645 | 59 | 505339 | 60.90555299 | CS |
| 12 | 0.72 | 1.19304059652 | 60.35 | 65.055 | 58.82 | 475039 | 61.25369934 | CS |
| 26 | 6.26 | 11.4212734902 | 54.81 | 65.055 | 53.98 | 495982 | 59.64821766 | CS |
| 52 | 10.28 | 20.2402047647 | 50.79 | 65.055 | 45.32 | 518917 | 55.51221312 | CS |
| 156 | -2.37 | -3.73581336696 | 63.44 | 75.97 | 45.32 | 523875 | 58.82432688 | CS |
| 260 | 14.09 | 29.9914857386 | 46.98 | 75.97 | 31.58 | 522632 | 53.30775381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 61.07 | 0.7 | 1.16 | 60.6 | 61.095 | 60.28 | 119971 |
| 1734997200 | 60.37 | 0.44 | 0.73 | 59.93 | 60.46 | 59.57 | 354110 |
| 1734738000 | 59.93 | 0.6 | 1.01 | 59.01 | 60.35 | 59.01 | 1881063 |
| 1734651600 | 59.33 | 0.23 | 0.39 | 59 | 60.13 | 59 | 635698 |
| 1734565200 | 59.1 | -1.53 | -2.52 | 60.7 | 61 | 59.0468 | 486759 |
| 1734478800 | 60.63 | -0.24 | -0.39 | 60.5 | 60.89 | 60.21 | 671658 |
| 1734392400 | 60.87 | -0.5 | -0.81 | 60.98 | 61.345 | 60.67 | 434670 |
| 1734133200 | 61.37 | 0.58 | 0.95 | 60.8 | 61.65 | 60.75 | 541053 |
| 1734046800 | 60.79 | -0.84 | -1.36 | 62.18 | 62.43 | 60.34 | 464088 |
| 1733960400 | 61.63 | 0.15 | 0.24 | 61.61 | 61.94 | 61.22 | 776788 |
| 1733874000 | 61.48 | 0.35 | 0.57 | 61.38 | 61.81 | 60.6 | 353550 |
| 1733787600 | 61.13 | 0.11 | 0.18 | 61.09 | 61.89 | 60.725 | 389244 |
| 1733528400 | 61.02 | -1.16 | -1.87 | 62.03 | 62.135 | 60.54 | 317403 |
| 1733442000 | 62.18 | 0.15 | 0.24 | 62.61 | 63.04 | 62.09 | 325355 |
| 1733355600 | 62.03 | -0.67 | -1.07 | 61.95 | 62.4591 | 61.57 | 280104 |
| 1733269200 | 62.7 | -0.06 | -0.10 | 63.13 | 63.15 | 62.489 | 317239 |
| 1733182800 | 62.76 | -1.21 | -1.89 | 64 | 64.099999 | 62.02 | 487839 |
| 1732917840 | 63.97 | 0.51 | 0.80 | 64.05 | 64.644999 | 63.69 | 259501 |
| 1732750800 | 63.46 | 0.07 | 0.11 | 63.7 | 64.36 | 63.4 | 384169 |
| 1732664400 | 63.39 | -0.6 | -0.94 | 63.91 | 64.004999 | 63.24 | 391757 |
| 1732578000 | 63.99 | -0.24 | -0.37 | 64.53 | 65.055 | 63.84 | 689710 |
| 1732318800 | 64.23 | 0.72 | 1.13 | 63.78 | 64.3 | 63.265 | 735290 |
| 1732232400 | 63.51 | 1.84 | 2.98 | 62.1 | 63.69 | 62.07 | 695960 |
| 1732146000 | 61.67 | -0.33 | -0.53 | 61.92 | 62.39 | 61.26 | 487436 |
| 1732059600 | 62 | -0.22 | -0.35 | 61.58 | 62.2 | 61.54 | 368919 |
| 1731973200 | 62.22 | 1.14 | 1.87 | 61.42 | 62.48 | 61.08 | 386206 |
| 1731714000 | 61.08 | 0.65 | 1.08 | 60.37 | 61.16 | 60.36 | 374524 |
| 1731627600 | 60.43 | -0.5 | -0.82 | 60.99 | 61.09 | 60.22 | 306761 |
| 1731541200 | 60.93 | -0.34 | -0.55 | 61.62 | 61.725 | 60.75 | 529302 |
| 1731454800 | 61.27 | -0.2 | -0.33 | 61.26 | 62.21 | 61.12 | 535711 |
| 1731368400 | 61.47 | 2.06 | 3.47 | 59.75 | 61.73 | 59.59 | 675590 |
| 1731109200 | 59.41 | 0.52 | 0.88 | 59.23 | 59.865 | 58.98 | 592151 |
| 1731022800 | 58.89 | -3.49 | -5.59 | 60.78 | 62.0899 | 58.82 | 1224564 |
| 1730936400 | 62.38 | 1.85 | 3.06 | 61.61 | 63.04 | 61.555 | 641996 |
| 1730850000 | 60.53 | 0.73 | 1.22 | 59.8 | 60.53 | 59.66 | 345931 |
| 1730763600 | 59.8 | 0.33 | 0.55 | 59.42 | 60.185 | 59.39 | 295483 |
| 1730500800 | 59.47 | -1.06 | -1.75 | 60.43 | 60.64 | 59.31 | 351815 |
| 1730414400 | 60.53 | -0.33 | -0.54 | 60.84 | 61.585 | 60.34 | 494525 |
| 1730328000 | 60.86 | -0.17 | -0.28 | 61.03 | 61.7 | 60.75 | 366304 |
| 1730241600 | 61.03 | -0.27 | -0.44 | 61.15 | 61.2 | 60.49 | 409135 |
| 1730155200 | 61.3 | -0.48 | -0.78 | 61.14 | 61.66 | 60.62 | 329150 |
| 1729896000 | 61.78 | -0.9 | -1.44 | 62.48 | 62.55 | 61.71 | 276675 |
| 1729809600 | 62.68 | -0.27 | -0.43 | 62.95 | 63.065 | 62.385 | 373626 |
| 1729723200 | 62.95 | 0.41 | 0.66 | 62.61 | 63.02 | 62.36 | 385711 |
| 1729636800 | 62.54 | -0.05 | -0.08 | 62.59 | 62.79 | 62.21 | 358955 |
| 1729550400 | 62.59 | -0.44 | -0.70 | 63.11 | 63.54 | 62.32 | 360430 |
| 1729291200 | 63.03 | 0.61 | 0.98 | 62.46 | 63.04 | 62.095 | 442010 |
| 1729204800 | 62.42 | 0.26 | 0.42 | 62 | 62.57 | 61.79 | 387843 |
| 1729118400 | 62.16 | 1.3 | 2.14 | 61.35 | 62.41 | 61.3 | 506277 |
| 1729032000 | 60.86 | 0.25 | 0.41 | 60.25 | 61.28 | 60.16 | 437903 |
| 1728945600 | 60.61 | 0.25 | 0.41 | 60.54 | 60.85 | 60.45 | 271049 |
| 1728686400 | 60.36 | 0.5 | 0.84 | 59.95 | 60.63 | 59.945 | 267263 |
| 1728600000 | 59.86 | 0.65 | 1.10 | 59.31 | 59.88 | 59.31 | 429063 |
| 1728513600 | 59.21 | -0.21 | -0.35 | 59.05 | 59.51 | 58.925 | 447136 |
| 1728427200 | 59.42 | -0.9 | -1.49 | 60.33 | 60.385 | 59.4 | 397463 |
| 1728340800 | 60.32 | -0.79 | -1.29 | 61.03 | 61.115 | 59.9 | 353104 |
| 1728081600 | 61.11 | 0.3 | 0.49 | 60.77 | 61.465 | 60.63 | 538361 |
| 1727995200 | 60.81 | 0.49 | 0.81 | 60.35 | 61.16 | 60.17 | 610903 |
| 1727908800 | 60.32 | 0.06 | 0.10 | 60.39 | 61.1 | 60.26 | 647554 |
| 1727822400 | 60.26 | -0.35 | -0.58 | 60.36 | 60.73 | 60 | 750342 |
| 1727736000 | 60.61 | 0 | 0.00 | 60.37 | 60.77 | 59.86 | 414050 |
| 1727476800 | 60.61 | 1.66 | 2.82 | 59.68 | 60.84 | 59.47 | 590493 |
| 1727390400 | 58.95 | -1.12 | -1.86 | 60.06 | 60.215 | 58.83 | 585793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
