Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Virtus Dividend Interest and Premium Strategy Fund (NFJ)
Virtus Dividend Interest and Premium Strategy Fund (NFJ) Historical

NFJ Virtus Dividend Interest and Premium Strategy Fund

13.035

-0.005 (-0.04%)

Last Updated: 13:21:28

Delayed by 15 minutes

NFJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	13.04	0.07	0.54%	13.02	13.07	12.92	386,943
Jan 21 2025	12.97	0.11	0.86%	12.91	12.97	12.8234	227,281
Jan 17 2025	12.86	0.05	0.39%	12.90	12.92	12.845	246,750
Jan 16 2025	12.81	0.04	0.31%	12.79	12.84	12.74	239,349
Jan 15 2025	12.77	0.20	1.59%	12.73	12.795	12.66	155,775
Jan 14 2025	12.57	0.09	0.72%	12.54	12.63	12.49	213,748
Jan 13 2025	12.48	0.02	0.16%	11.89	12.48	11.89	298,128
Jan 10 2025	12.46	-0.13	-1.03%	12.49	12.50	12.36	157,463
Jan 08 2025	12.59	0.03	0.24%	12.54	12.59	12.44	203,579
Jan 07 2025	12.56	-0.13	-1.02%	12.7001	12.7001	12.55	237,481
Jan 06 2025	12.69	0.02	0.16%	12.6868	12.74	12.66	213,015
Jan 03 2025	12.67	-0.01	-0.08%	12.7395	12.7499	12.63	154,866
Jan 02 2025	12.68	0.05	0.40%	12.642	12.71	12.56	309,007
Dec 31 2024	12.63	-0.04	-0.32%	12.62	12.67	12.60	325,368
Dec 30 2024	12.67	-0.04	-0.31%	12.7201	12.7429	12.58	542,017
Dec 27 2024	12.71	0.08	0.63%	12.71	12.7332	12.595	752,447
Dec 26 2024	12.63	0.07	0.56%	12.59	12.6399	12.51	220,238
Dec 24 2024	12.56	0.12	0.96%	12.52	12.56	12.42	97,777
Dec 23 2024	12.44	0.14	1.14%	12.28	12.4699	12.28	273,514
Dec 20 2024	12.30	0.14	1.15%	12.20	12.37	12.18	205,758
Dec 19 2024	12.16	-0.17	-1.38%	12.38	12.4199	12.15	289,034
Dec 18 2024	12.33	-0.23	-1.83%	12.6299	12.63	12.31	187,244
Dec 17 2024	12.56	-0.08	-0.63%	12.635	12.66	12.51	212,821
Dec 16 2024	12.64	-0.06	-0.47%	12.6901	12.73	12.62	159,155
Dec 13 2024	12.70	-0.03	-0.24%	12.7944	12.80	12.69	161,226
Dec 12 2024	12.73	-0.34	-2.60%	12.7683	12.81	12.7101	267,433
Dec 11 2024	13.07	0.00	0.00%	13.11	13.21	13.07	178,191
Dec 10 2024	13.07	-0.14	-1.06%	13.21	13.21	13.07	248,717
Dec 09 2024	13.21	0.04	0.30%	13.2258	13.255	13.20	127,308
Dec 06 2024	13.17	-0.08	-0.60%	13.25	13.295	13.16	172,936
Dec 05 2024	13.25	-0.01	-0.08%	13.245	13.27	13.225	310,883
Dec 04 2024	13.26	0.04	0.30%	13.26	13.28	13.22	157,596
Dec 03 2024	13.22	0.00	0.00%	13.23	13.25	13.17	242,785
Dec 02 2024	13.22	-0.01	-0.08%	13.25	13.2899	13.145	134,634
Nov 29 2024	13.23	0.08	0.61%	13.2399	13.2399	13.1501	138,103
Nov 27 2024	13.15	0.07	0.54%	13.17	13.17	13.135	145,129
Nov 26 2024	13.08	-0.01	-0.08%	13.135	13.17	13.05	166,028
Nov 25 2024	13.09	0.12	0.93%	13.06	13.23	13.06	338,689
Nov 22 2024	12.97	-0.02	-0.15%	12.9899	13.005	12.9472	167,338
Nov 21 2024	12.99	0.13	1.01%	12.96	12.99	12.88	312,323
Nov 20 2024	12.86	-0.07	-0.54%	12.83	12.895	12.8101	147,929
Nov 19 2024	12.93	0.01	0.08%	12.85	12.99	12.85	215,459
Nov 18 2024	12.92	0.08	0.62%	12.9199	12.985	12.8783	120,745
Nov 15 2024	12.84	-0.11	-0.85%	12.96	12.96	12.835	175,138
Nov 14 2024	12.95	-0.05	-0.38%	12.975	13.0286	12.94	139,410
Nov 13 2024	13.00	0.02	0.15%	13.0551	13.0768	12.96	130,158
Nov 12 2024	12.98	-0.04	-0.31%	13.06	13.07	12.96	144,886
Nov 11 2024	13.02	0.05	0.39%	13.046	13.10	12.9101	184,301
Nov 08 2024	12.97	0.10	0.78%	12.895	13.00	12.89	127,835
Nov 07 2024	12.87	0.05	0.39%	12.88	12.959	12.7747	213,797
Nov 06 2024	12.82	0.14	1.10%	12.8299	12.86	12.7001	175,294
Nov 05 2024	12.68	0.13	1.04%	12.5601	12.68	12.5601	109,198
Nov 04 2024	12.55	-0.08	-0.63%	12.61	12.6192	12.55	101,117
Nov 01 2024	12.63	0.04	0.32%	12.62	12.725	12.605	86,121
Oct 31 2024	12.59	-0.13	-1.02%	12.68	12.68	12.57	143,777
Oct 30 2024	12.72	0.03	0.24%	12.6697	12.72	12.6697	124,260
Oct 29 2024	12.69	-0.07	-0.55%	12.72	12.73	12.65	231,639
Oct 28 2024	12.76	0.04	0.31%	12.785	12.785	12.74	201,491
Oct 25 2024	12.72	-0.08	-0.63%	12.82	12.875	12.71	147,253

Virtus Dividend Interest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions