We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.273473108478 | 10.97 | 11 | 10.97 | 1865 | 10.98131395 | CS |
| 4 | 0.04 | 0.36496350365 | 10.96 | 11 | 10.92 | 12007 | 10.96394463 | CS |
| 12 | 0.11 | 1.0101010101 | 10.89 | 11 | 10.84 | 34690 | 10.90562995 | CS |
| 26 | 0.28 | 2.61194029851 | 10.72 | 11.04 | 10.59 | 33784 | 10.83143349 | CS |
| 52 | 0.52 | 4.96183206107 | 10.48 | 11.04 | 10.4 | 86113 | 10.58813306 | CS |
| 156 | 1.43 | 14.9425287356 | 9.57 | 11.04 | 9.57 | 86533 | 10.17772734 | CS |
| 260 | 1.43 | 14.9425287356 | 9.57 | 11.04 | 9.57 | 86533 | 10.17772734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721860800 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 2074 |
| 1721774400 | 10.99 | 0.02 | 0.18 | 10.99 | 10.99 | 10.99 | 2163 |
| 1721688000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 4 |
| 1721428800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 947 |
| 1721342400 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 4135 |
| 1721256000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1721169600 | 10.96 | 0.04 | 0.37 | 10.96 | 10.98 | 10.96 | 89001 |
| 1721083200 | 10.92 | -0.05 | -0.46 | 10.97 | 10.97 | 10.92 | 525 |
| 1720824000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 6301 |
| 1720737600 | 10.97 | -0.01 | -0.09 | 10.97 | 10.97 | 10.97 | 60547 |
| 1720651200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 1 |
| 1720564800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 1 |
| 1720478400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 3 |
| 1720219200 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.97 | 17 |
| 1720040640 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719960000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 9 |
| 1719873600 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 121 |
| 1719614400 | 10.98 | 0.02 | 0.18 | 10.98 | 10.98 | 10.98 | 164 |
| 1719528000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 50104 |
| 1719441600 | 10.96 | 0.01 | 0.05 | 10.96 | 10.96 | 10.95 | 34202 |
| 1719355200 | 10.955 | 0.02 | 0.14 | 10.94 | 10.955 | 10.94 | 904 |
| 1719268800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 108 |
| 1719009600 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 1295 |
| 1718923200 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 110 |
| 1718750400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 29 |
| 1718664000 | 10.94 | -0.01 | -0.09 | 10.94 | 10.9404 | 10.94 | 2340 |
| 1718404800 | 10.95 | 0.02 | 0.18 | 10.95 | 10.95 | 10.94 | 1018 |
| 1718318400 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 266 |
| 1718232000 | 10.94 | 0.02 | 0.18 | 10.93 | 10.94 | 10.93 | 324466 |
| 1718145600 | 10.92 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 2 |
| 1718059200 | 10.92 | 0 | 0.00 | 10.92 | 10.95 | 10.92 | 3825 |
| 1717800000 | 10.92 | -0.02 | -0.14 | 10.93 | 10.94 | 10.84 | 1744 |
| 1717713600 | 10.935 | 0 | 0.00 | 10.935 | 10.935 | 10.935 | 4 |
| 1717627200 | 10.935 | 0.01 | 0.05 | 10.94 | 10.94 | 10.935 | 75384 |
| 1717540800 | 10.93 | 0.01 | 0.09 | 10.92 | 10.93 | 10.92 | 238 |
| 1717454400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 91 |
| 1717195200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 1403 |
| 1717108800 | 10.9199 | 0.01 | 0.09 | 10.91 | 10.92 | 10.91 | 527484 |
| 1717022400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716936000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1716590400 | 10.91 | -0.03 | -0.27 | 10.91 | 10.91 | 10.91 | 785 |
| 1716504000 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.93 | 275 |
| 1716417600 | 10.93 | 0.03 | 0.28 | 10.9 | 10.93 | 10.9 | 253 |
| 1716331200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 6 |
| 1716244800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 48 |
| 1715985600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 137 |
| 1715899200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715812800 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.9 | 51105 |
| 1715726400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 76 |
| 1715640000 | 10.89 | 0 | 0.00 | 10.895 | 10.895 | 10.89 | 88 |
| 1715380800 | 10.89 | 0.05 | 0.46 | 10.89 | 10.895 | 10.89 | 100314 |
| 1715294400 | 10.84 | -0.06 | -0.55 | 10.89 | 10.9 | 10.84 | 512708 |
| 1715208000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.895 | 4379 |
| 1715121600 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.89 | 830 |
| 1715035200 | 10.89 | 0 | 0.00 | 10.9 | 10.9 | 10.89 | 11142 |
| 1714776000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 74 |
| 1714689600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 4 |
| 1714603200 | 10.89 | -0.15 | -1.36 | 10.89 | 10.89 | 10.89 | 260 |
| 1714516800 | 11.04 | 0.17 | 1.56 | 10.91 | 11.04 | 10.91 | 707 |
| 1714430400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 13 |
| 1714171200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
