Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Enphys Acquisition Corp (NFYS)
Enphys Acquisition Corp (NFYS) Historical

NFYS Enphys Acquisition Corp

11.00

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

NFYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Jul 24 2024	11.00	0.01	0.09%	11.00	11.00	11.00	2,174
Jul 23 2024	10.99	0.02	0.18%	10.99	10.99	10.99	2,163
Jul 22 2024	10.97	0.00	0.00%	10.97	10.97	10.97	4
Jul 19 2024	10.97	0.00	0.00%	10.96	10.97	10.96	1,048
Jul 18 2024	10.97	0.01	0.09%	10.97	10.97	10.97	4,135
Jul 17 2024	10.96	0.00	0.00%	10.96	10.96	10.96	2
Jul 16 2024	10.96	0.04	0.37%	10.96	10.98	10.96	89,001
Jul 15 2024	10.92	-0.05	-0.46%	10.97	10.97	10.92	525
Jul 12 2024	10.97	0.00	0.00%	10.97	10.97	10.97	6,301
Jul 11 2024	10.97	-0.01	-0.09%	10.97	10.97	10.97	60,548
Jul 10 2024	10.98	0.00	0.00%	10.98	10.98	10.98	1
Jul 09 2024	10.98	0.00	0.00%	10.98	10.98	10.98	1
Jul 08 2024	10.98	0.00	0.00%	10.98	10.98	10.98	3
Jul 05 2024	10.98	0.00	0.00%	10.99	10.99	10.97	17
Jul 03 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Jul 02 2024	10.98	0.00	0.00%	10.98	10.98	10.98	9
Jul 01 2024	10.98	0.02	0.18%	10.98	10.99	10.98	121
Jun 28 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 27 2024	10.96	0.00	0.00%	10.96	10.96	10.96	50,104
Jun 26 2024	10.96	0.01	0.05%	10.96	10.96	10.95	34,202
Jun 25 2024	10.955	0.02	0.14%	10.94	10.955	10.94	904
Jun 24 2024	10.94	0.00	0.00%	10.94	10.94	10.94	108
Jun 21 2024	10.94	-0.01	-0.09%	10.94	10.94	10.94	1,295
Jun 20 2024	10.95	0.01	0.09%	10.95	10.95	10.95	110
Jun 18 2024	10.94	0.00	0.00%	10.94	10.94	10.94	29
Jun 17 2024	10.94	-0.01	-0.09%	10.94	10.9404	10.94	2,340
Jun 14 2024	10.95	0.02	0.18%	10.95	10.95	10.94	1,018
Jun 13 2024	10.93	-0.01	-0.09%	10.93	10.93	10.93	266
Jun 12 2024	10.94	0.02	0.18%	10.93	10.94	10.93	324,466
Jun 11 2024	10.92	0.00	0.00%	10.91	10.92	10.91	2
Jun 10 2024	10.92	0.00	0.00%	10.92	10.95	10.92	3,825
Jun 07 2024	10.92	-0.02	-0.14%	10.93	10.94	10.84	1,744
Jun 06 2024	10.935	0.00	0.00%	10.935	10.935	10.935	4
Jun 05 2024	10.935	0.01	0.05%	10.94	10.94	10.935	75,384
Jun 04 2024	10.93	0.01	0.09%	10.92	10.93	10.92	238
Jun 03 2024	10.92	0.00	0.00%	10.92	10.92	10.92	91
May 31 2024	10.92	0.00	0.00%	10.92	10.92	10.92	1,403
May 30 2024	10.9199	0.01	0.09%	10.91	10.92	10.91	527,484
May 29 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
May 28 2024	10.91	0.00	0.00%	10.91	10.91	10.91	2
May 24 2024	10.91	-0.03	-0.27%	10.91	10.91	10.91	785
May 23 2024	10.94	0.01	0.09%	10.94	10.94	10.93	275
May 22 2024	10.93	0.03	0.28%	10.90	10.93	10.90	253
May 21 2024	10.90	0.00	0.00%	10.90	10.90	10.90	6
May 20 2024	10.90	0.00	0.00%	10.90	10.90	10.90	48
May 17 2024	10.90	0.00	0.00%	10.90	10.90	10.90	137
May 16 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 15 2024	10.90	0.01	0.09%	10.90	10.90	10.90	51,105
May 14 2024	10.89	0.00	0.00%	10.89	10.89	10.89	76
May 13 2024	10.89	0.00	0.00%	10.895	10.895	10.89	88
May 10 2024	10.89	0.05	0.46%	10.89	10.895	10.89	100,314
May 09 2024	10.84	-0.06	-0.55%	10.89	10.90	10.84	512,708
May 08 2024	10.90	0.00	0.00%	10.90	10.90	10.895	4,379
May 07 2024	10.90	0.01	0.09%	10.90	10.90	10.89	830
May 06 2024	10.89	0.00	0.00%	10.90	10.90	10.89	11,142
May 03 2024	10.89	0.00	0.00%	10.89	10.89	10.89	74
May 02 2024	10.89	0.00	0.00%	10.89	10.89	10.89	4
May 01 2024	10.89	-0.15	-1.36%	10.89	10.89	10.89	260
Apr 30 2024	11.04	0.17	1.56%	10.91	11.04	10.91	707
Apr 29 2024	10.87	0.00	0.00%	10.87	10.87	10.87	13

Enphys Acquisition

GoGold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions