We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.144207659029 | 62.41 | 63.72 | 62.1 | 674195 | 63.12480293 | CS |
| 4 | -3.41 | -5.17372174177 | 65.91 | 66.47 | 61.92682 | 552392 | 63.63946579 | CS |
| 12 | -4.01 | -6.02916854608 | 66.51 | 71.4299 | 61.92682 | 466925 | 66.39072472 | CS |
| 26 | -9.72 | -13.4588756577 | 72.22 | 72.705 | 55.13 | 649387 | 62.32827841 | CS |
| 52 | -2.36 | -3.6386062288 | 64.86 | 73.4 | 55.13 | 518895 | 64.08102697 | CS |
| 156 | -3.26 | -4.95742092457 | 65.76 | 80.2 | 47.22 | 433182 | 64.92731898 | CS |
| 260 | 4.83 | 8.37523842552 | 57.67 | 80.2 | 44.29 | 437348 | 62.96327167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 63.11 | 0.01 | 0.02 | 63.37 | 63.54 | 62.9366 | 1020761 |
| 1732232400 | 63.1 | -0.17 | -0.27 | 63.1 | 63.15 | 62.52 | 898430 |
| 1732146000 | 63.27 | -0.31 | -0.49 | 63.2 | 63.29 | 62.8998 | 549425 |
| 1732059600 | 63.58 | 0.68 | 1.08 | 63.26 | 63.72 | 63.06 | 720929 |
| 1731973200 | 62.9 | 0.15 | 0.24 | 62.15 | 62.92 | 62.1 | 577663 |
| 1731714000 | 62.75 | 0.38 | 0.61 | 62.34 | 62.765 | 62.34 | 684044 |
| 1731627600 | 62.37 | 0.25 | 0.40 | 62.41 | 62.76 | 62.2201 | 481368 |
| 1731541200 | 62.12 | -0.78 | -1.24 | 62.49 | 62.58 | 61.92682 | 1237424 |
| 1731454800 | 62.9 | -1.24 | -1.93 | 63.58 | 63.58 | 62.7901 | 853347 |
| 1731368400 | 64.14 | 0.2 | 0.31 | 64.2 | 64.611999 | 63.8813 | 404686 |
| 1731109200 | 63.94 | -0.36 | -0.56 | 63.78 | 64.23 | 63.565 | 488060 |
| 1731022800 | 64.3 | 0.18 | 0.28 | 64.66 | 64.775 | 63.735 | 527555 |
| 1730936400 | 64.12 | -1.35 | -2.06 | 63.4 | 64.28 | 63.375 | 413554 |
| 1730850000 | 65.47 | 1.02 | 1.58 | 65.01 | 65.53 | 64.849999 | 308216 |
| 1730763600 | 64.45 | 0.19 | 0.30 | 64.93 | 65.23 | 64.17 | 395212 |
| 1730500800 | 64.26 | 0.67 | 1.05 | 64.91 | 64.95 | 64.16 | 465089 |
| 1730414400 | 63.59 | -1.48 | -2.27 | 63.9 | 63.965 | 63.38 | 578082 |
| 1730328000 | 65.069999 | -0.05 | -0.08 | 65.65 | 65.9 | 64.93 | 417594 |
| 1730241600 | 65.12 | -0.88 | -1.33 | 65.43 | 65.495 | 64.94 | 463110 |
| 1730155200 | 66 | 0.65 | 0.99 | 66.11 | 66.47 | 65.87 | 331171 |
| 1729896000 | 65.349999 | -0.99 | -1.49 | 65.91 | 65.93 | 65.22 | 480202 |
| 1729809600 | 66.34 | -0.1 | -0.15 | 66.819999 | 67.069999 | 66.03 | 277438 |
| 1729723200 | 66.44 | 0.15 | 0.23 | 66.11 | 66.44 | 66 | 461974 |
| 1729636800 | 66.29 | -0.74 | -1.10 | 65.75 | 66.39 | 65.599999 | 317793 |
| 1729550400 | 67.03 | -0.97 | -1.43 | 67.53 | 67.66 | 66.73 | 327815 |
| 1729291200 | 68 | 0.81 | 1.21 | 67.21 | 68.06 | 67.12 | 391694 |
| 1729204800 | 67.19 | -0.95 | -1.39 | 67.49 | 67.605 | 67.06 | 476437 |
| 1729118400 | 68.14 | 0.98 | 1.46 | 67.96 | 68.15 | 67.79 | 692668 |
| 1729032000 | 67.16 | 0.27 | 0.40 | 67.65 | 67.77 | 67.099999 | 452855 |
| 1728945600 | 66.89 | 0.65 | 0.98 | 66.19 | 66.97 | 66.16 | 316718 |
| 1728686400 | 66.239999 | 0.56 | 0.85 | 65.84 | 66.349999 | 65.79 | 296708 |
| 1728600000 | 65.68 | 0.05 | 0.08 | 65.91 | 66.08 | 65.68 | 257272 |
| 1728513600 | 65.629999 | -0.27 | -0.41 | 65.58 | 65.83 | 65.33 | 289151 |
| 1728427200 | 65.9 | 0.42 | 0.64 | 65.709999 | 66.03 | 65.58 | 295351 |
| 1728340800 | 65.48 | -1.02 | -1.53 | 65.989999 | 66.08 | 65.4 | 534259 |
| 1728081600 | 66.5 | -0.47 | -0.70 | 65.58 | 66.55 | 65.45 | 551017 |
| 1727995200 | 66.97 | -1.81 | -2.63 | 67.42 | 67.47 | 66.97 | 500181 |
| 1727908800 | 68.78 | -1.27 | -1.81 | 69.34 | 69.34 | 68.76 | 469191 |
| 1727822400 | 70.05 | 0.38 | 0.55 | 69.94 | 71.4299 | 69.79 | 1046603 |
| 1727736000 | 69.67 | -0.06 | -0.09 | 70.03 | 70.18 | 69.48 | 283459 |
| 1727476800 | 69.73 | -0.33 | -0.47 | 70.13 | 70.4 | 69.72 | 344223 |
| 1727390400 | 70.06 | -0.04 | -0.06 | 70.25 | 70.4 | 69.61 | 347169 |
| 1727304000 | 70.1 | -0.01 | -0.01 | 70.03 | 70.245 | 69.94 | 444654 |
| 1727217600 | 70.11 | -0.37 | -0.52 | 70.16 | 70.71 | 70.03 | 412539 |
| 1727131200 | 70.48 | 0.93 | 1.34 | 70.24 | 70.52 | 70.13 | 451997 |
| 1726872000 | 69.55 | 0.72 | 1.05 | 69.6 | 69.75 | 69.15 | 521632 |
| 1726785600 | 68.83 | -1.22 | -1.74 | 68.25 | 68.98 | 67.76 | 466008 |
| 1726699200 | 70.05 | -0.32 | -0.45 | 70.46 | 70.53 | 69.88 | 499020 |
| 1726612800 | 70.37 | 0.24 | 0.34 | 70.5 | 70.7 | 70.15 | 573263 |
| 1726526400 | 70.13 | 0.53 | 0.76 | 69.95 | 70.29 | 69.77 | 461378 |
| 1726267200 | 69.6 | 0.33 | 0.48 | 69.45 | 69.67 | 69.27 | 492911 |
| 1726180800 | 69.27 | -0.05 | -0.07 | 68.98 | 69.29 | 68.7 | 342605 |
| 1726094400 | 69.32 | 0.18 | 0.26 | 68.87 | 69.36 | 68.46 | 389703 |
| 1726008000 | 69.14 | 0.36 | 0.52 | 69.11 | 69.3325 | 68.88 | 417622 |
| 1725921600 | 68.78 | 1.16 | 1.72 | 68.35 | 68.9 | 68.32 | 409797 |
| 1725662400 | 67.62 | -0.37 | -0.54 | 68.2 | 68.29 | 67.55 | 401853 |
| 1725576000 | 67.99 | 1.19 | 1.78 | 68.03 | 68.32 | 67.8701 | 414436 |
| 1725489600 | 66.8 | 0.64 | 0.97 | 66.29 | 66.9 | 66.28 | 407914 |
| 1725403200 | 66.16 | -0.44 | -0.66 | 66.16 | 66.43 | 66.05 | 574164 |
| 1725057600 | 66.599999 | 0.29 | 0.44 | 66.51 | 66.72 | 66.17 | 335037 |
| 1724971200 | 66.31 | -0.69 | -1.03 | 66.47 | 66.59 | 66.03 | 318118 |
| 1724884800 | 67 | 0.33 | 0.49 | 66.769999 | 67.18 | 66.75 | 312067 |
| 1724798400 | 66.67 | -0.09 | -0.13 | 66.54 | 66.879999 | 66.45 | 381205 |
| 1724712000 | 66.76 | 0.15 | 0.23 | 66.53 | 67.03 | 66.42 | 276980 |
| 1724452800 | 66.61 | 1.17 | 1.79 | 66.03 | 66.685 | 65.8 | 521095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
