ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Grid Plc New

National Grid Plc New (NGG)

68.06
2.47
(3.77%)
Closed April 13 4:00PM
68.06
0.00
(0.00%)
After Hours: 6:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0031.0035.100.0033.050.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0016.0019.7014.7517.850.000.00 %01-
55.000.000.000.000.000.000.00 %00-
60.008.008.403.708.200.000.00 %028-
65.002.103.602.302.851.50187.50 %241984/11/2025
70.000.000.000.000.000.000.00 %00-
75.000.100.550.100.3250.000.00 %049-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.001.950.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.150.200.150.1750.000.00 %01-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.002.002.357.002.1750.000.00 %033-
75.005.809.000.007.400.000.00 %00-
80.0010.6014.500.0012.550.000.00 %00-
85.0015.3019.000.0017.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Your Recent History

Delayed Upgrade Clock