National Grid NGG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
National Grid Plc New (NGG)
National Grid Plc New (NGG) Options

National Grid Plc New (NGG)

65.61

0.04

(0.06%)

Closed March 31 4:00PM

Delayed by 15 minutes

65.61

0.00

(0.00%)

After Hours: 7:51PM

Delayed by 15 minutes

NGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	28.60	32.70	0.00	30.65	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	18.60	22.00	0.00	20.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.80	11.60	9.90	10.20	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.50	1.85	1.55	1.675	0.00	0.00 %	21	149	3/31/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	1	241	3/31/2025
65.00	0.70	0.85	0.75	0.775	-0.10	-11.76 %	92	435	3/31/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
80.00	12.40	16.50	0.00	14.45	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	404.73M
CORTCorcept Therapeutics Inc	$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	$ 24.195 (39.45%)	50.46M
CTORCitius Oncology Inc	$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	$ 0.0139 (-59.48%)	590.87M
GATEMarblegate Acquisition Corporation	$ 20.14 (-49.65%)	35.51k
PCVXVaxcyte Inc	$ 37.80 (-45.58%)	14M
NIVFNewGenIvf Group Ltd	$ 0.62 (-34.04%)	1.11M
NCNANuCana PLC	$ 0.87 (-32.03%)	372.58k
DMNDamon Inc	$ 0.0139 (-59.48%)	590.87M
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	406.2M
NVDANVIDIA Corporation	$ 108.38 (-1.18%)	297.56M
MULNMullen Automotive Inc	$ 0.10 (-13.04%)	205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.53 (-3.25%)	193.59M

Termite7

Termite7 10 months ago

Yes, I accidentally bought this..... lol!!!

Timothy Smith

Timothy Smith 10 years ago

National Grid (NGG +0.4%) CEO Steve Holliday is preparing to step down by early next year, after 14 years with the company and nine as CEO, according to the Sunday Times.

Soapy Bubbles

Soapy Bubbles 14 years ago

Soapy Bubbles

Soapy Bubbles 14 years ago

http://www.nationalgrid.com/corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions