We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.235 | 23544 |
| 1721083200 | 24.27 | 0 | 0.00 | 24.27 | 24.29 | 24.22 | 144972 |
| 1720824000 | 24.27 | 0.01 | 0.04 | 24.33 | 24.33 | 24.2 | 129879 |
| 1720737600 | 24.26 | 0.01 | 0.04 | 24.49 | 24.49 | 24.23 | 23955 |
| 1720651200 | 24.25 | 0.02 | 0.08 | 24.23 | 24.34 | 24.23 | 11520 |
| 1720564800 | 24.23 | -0.11 | -0.45 | 24.32 | 24.3499 | 24.2 | 50848 |
| 1720478400 | 24.34 | 0.04 | 0.16 | 24.35 | 24.35 | 24.26 | 48657 |
| 1720219200 | 24.3 | -0.05 | -0.21 | 24.4 | 24.4 | 24.2778 | 15838 |
| 1720040640 | 24.35 | 0.09 | 0.37 | 24.35 | 24.35 | 24.2 | 13807 |
| 1719960000 | 24.26 | -0.04 | -0.16 | 24.35 | 24.405 | 24.19 | 29026 |
| 1719873600 | 24.3 | -0.5 | -2.02 | 24.25 | 24.5 | 24.12 | 67491 |
| 1719614400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719528000 | 24.8 | 0.07 | 0.27 | 24.8 | 24.89 | 24.7 | 27219 |
| 1719441600 | 24.7338 | 0.06 | 0.24 | 24.68 | 24.7985 | 24.68 | 27145 |
| 1719355200 | 24.674 | 0.13 | 0.55 | 24.66 | 24.75 | 24.54 | 11315 |
| 1719268800 | 24.54 | -0.04 | -0.16 | 24.67 | 24.72 | 24.5 | 30142 |
| 1719009600 | 24.58 | 0.09 | 0.37 | 24.5 | 25 | 24.405 | 125122 |
| 1718923200 | 24.49 | 0.09 | 0.37 | 24.4 | 24.5 | 24.4 | 9480 |
| 1718750400 | 24.4 | -0.03 | -0.12 | 24.42 | 24.5 | 24.4 | 19792 |
| 1718664000 | 24.43 | -0.04 | -0.16 | 24.2 | 24.55 | 24.2 | 30193 |
| 1718404800 | 24.47 | 0.02 | 0.08 | 24.5 | 24.5 | 24.44 | 9870 |
| 1718318400 | 24.45 | -0.01 | -0.04 | 24.45 | 24.5 | 24.33 | 12610 |
| 1718232000 | 24.46 | -0.02 | -0.08 | 24.5 | 24.64 | 24.46 | 48416 |
| 1718145600 | 24.48 | -0.01 | -0.04 | 24.5 | 24.53 | 24.41 | 119126 |
| 1718059200 | 24.49 | 0.05 | 0.20 | 24.4 | 24.7543 | 24.315 | 153845 |
| 1717800000 | 24.44 | -0.06 | -0.24 | 24.5 | 24.55 | 24.4 | 190493 |
| 1717713600 | 24.5 | 0.01 | 0.04 | 24.5 | 24.53 | 24.495 | 79995 |
| 1717627200 | 24.49 | 0.04 | 0.16 | 24.5 | 24.5 | 24.45 | 36060 |
| 1717540800 | 24.4499 | -0.02 | -0.06 | 24.45 | 24.45 | 24.44 | 31915 |
| 1717454400 | 24.465 | -0.04 | -0.14 | 24.5 | 24.5 | 24.44 | 66425 |
| 1717195200 | 24.5 | 0.06 | 0.25 | 24.46 | 24.5 | 24.4121 | 111923 |
| 1717108800 | 24.44 | 0.01 | 0.04 | 24.4 | 24.5 | 24.4 | 7893 |
| 1717022400 | 24.43 | -0.02 | -0.08 | 24.45 | 24.46 | 24.4142 | 11074 |
| 1716936000 | 24.45 | -0.04 | -0.16 | 24.5 | 24.5 | 24.45 | 13496 |
| 1716590400 | 24.4899 | 0.05 | 0.20 | 24.45 | 24.49 | 24.42 | 2057 |
| 1716504000 | 24.44 | -0.05 | -0.20 | 24.5 | 24.5 | 24.4 | 15014 |
| 1716417600 | 24.49 | 0.04 | 0.16 | 24.43 | 24.5 | 24.38 | 5284 |
| 1716331200 | 24.45 | -0.05 | -0.20 | 24.5 | 24.5 | 24.4 | 2522 |
| 1716244800 | 24.5 | 0.05 | 0.18 | 24.42 | 24.5 | 24.3 | 25935 |
| 1715985600 | 24.455 | 0.01 | 0.06 | 24.4 | 24.5 | 24.4 | 20830 |
| 1715899200 | 24.44 | 0.14 | 0.58 | 24.44 | 24.5 | 24.44 | 9239 |
| 1715812800 | 24.3 | 0 | 0.00 | 24.41 | 24.5 | 24.3 | 16712 |
| 1715726400 | 24.3 | 0 | 0.00 | 24.5 | 24.5 | 24.3 | 4298 |
| 1715640000 | 24.3 | -0.04 | -0.16 | 24.41 | 24.41 | 24.3 | 6141 |
| 1715380800 | 24.34 | -0.06 | -0.25 | 24.4 | 24.4 | 24.25 | 10315 |
| 1715294400 | 24.4 | 0.1 | 0.41 | 24.33 | 24.5 | 24.3 | 30121 |
| 1715208000 | 24.3 | -0.11 | -0.45 | 24.4 | 24.49 | 24.3 | 8755 |
| 1715121600 | 24.41 | 0.01 | 0.04 | 24.5 | 24.5 | 24.35 | 26092 |
| 1715035200 | 24.4 | -0.01 | -0.04 | 24.5 | 24.5 | 24.4 | 20883 |
| 1714776000 | 24.41 | -0.08 | -0.33 | 24.5 | 24.5 | 24.3634 | 22657 |
| 1714689600 | 24.49 | 0.09 | 0.37 | 24.42 | 24.49 | 24.3501 | 5135 |
| 1714603200 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.35 | 10592 |
| 1714516800 | 24.5 | 0.1 | 0.41 | 24.3 | 24.5 | 24.3 | 134241 |
| 1714430400 | 24.4 | 0.1 | 0.41 | 24.38 | 24.4 | 24.3 | 21141 |
| 1714171200 | 24.3 | -0.09 | -0.37 | 24.4 | 24.5 | 24.3 | 28784 |
| 1714084800 | 24.39 | 0.01 | 0.04 | 24.5 | 24.5 | 24.368 | 18477 |
| 1713998400 | 24.38 | -0.01 | -0.04 | 24.41 | 24.48 | 24.38 | 8871 |
| 1713912000 | 24.39 | -0.01 | -0.04 | 24.41 | 24.49 | 24.35 | 115038 |
| 1713825600 | 24.4 | 0.1 | 0.41 | 24.38 | 24.6 | 24.38 | 71460 |
| 1713566400 | 24.3 | -0.2 | -0.82 | 24.5 | 24.7499 | 24.3 | 86201 |
| 1713480000 | 24.5 | -2.65 | -9.76 | 24.5 | 24.95 | 24.4 | 199726 |
| 1713393600 | 27.15 | -0.15 | -0.55 | 27.28 | 27.45 | 27.15 | 30526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
