We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908800 | 23.2 | 0.05 | 0.22 | 23.21 | 23.4994 | 23.1 | 7529 |
| 1727822400 | 23.15 | -0.84 | -3.50 | 23.33 | 23.425 | 23.1 | 10813 |
| 1727735520 | 23.99 | -0.06 | -0.24 | 24.2 | 24.2 | 23.975 | 18689 |
| 1727476800 | 24.0489 | -0.09 | -0.38 | 23.9 | 24.13 | 23.9 | 14480 |
| 1727390400 | 24.1399 | 0.18 | 0.77 | 24.1 | 24.1593 | 23.8508 | 17310 |
| 1727304000 | 23.955 | -0.09 | -0.35 | 24.15 | 24.15 | 23.8 | 2144 |
| 1727217600 | 24.04 | 0.29 | 1.22 | 23.9583 | 24.13 | 23.9583 | 10109 |
| 1727131200 | 23.75 | -0.15 | -0.63 | 24.09 | 24.09 | 23.75 | 5031 |
| 1726872000 | 23.9 | 0.2 | 0.84 | 23.75 | 23.95 | 23.4223 | 14564 |
| 1726785600 | 23.7 | 0.52 | 2.22 | 23.5 | 24 | 23.2164 | 37457 |
| 1726699200 | 23.185 | 0.18 | 0.80 | 23.1121 | 23.4 | 22.955 | 37528 |
| 1726612800 | 23 | 0.06 | 0.25 | 22.9854 | 23.4 | 22.9239 | 29396 |
| 1726526400 | 22.9418 | 0.01 | 0.03 | 23.05 | 23.155 | 22.927 | 9550 |
| 1726267200 | 22.9357 | 0.01 | 0.05 | 23.4 | 23.4 | 22.9 | 15133 |
| 1726180800 | 22.925 | -0.08 | -0.33 | 22.95 | 23 | 22.84 | 46706 |
| 1726094400 | 23 | 0.05 | 0.22 | 23 | 23.6265 | 22.8 | 56638 |
| 1726008000 | 22.9497 | -0.55 | -2.34 | 23.69 | 23.69 | 22.92 | 87025 |
| 1725921600 | 23.5 | 0.07 | 0.28 | 23.5 | 23.5 | 23.4947 | 4302 |
| 1725662400 | 23.435 | -0.06 | -0.25 | 23.49 | 23.49 | 23.42 | 2945 |
| 1725576000 | 23.4932 | 0.07 | 0.29 | 23.5 | 23.5 | 23.4669 | 9478 |
| 1725489600 | 23.425 | 0.03 | 0.11 | 23.48 | 23.48 | 23.41 | 14897 |
| 1725403200 | 23.4 | -0.74 | -3.08 | 23.94 | 23.954 | 23.36 | 36761 |
| 1725057600 | 24.1437 | 0.14 | 0.60 | 24.1437 | 24.1437 | 23.94 | 439 |
| 1724971200 | 24 | 0.08 | 0.35 | 23.91 | 24 | 23.91 | 3185 |
| 1724884800 | 23.9154 | -0.01 | -0.02 | 23.9154 | 23.9154 | 23.91 | 203 |
| 1724798400 | 23.9208 | -0.08 | -0.33 | 23.98 | 24 | 23.8401 | 2461 |
| 1724712000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 163 |
| 1724452800 | 23.9997 | 0.2 | 0.84 | 24 | 24 | 23.9997 | 297 |
| 1724366400 | 23.8 | -0.03 | -0.11 | 23.77 | 23.805 | 23.75 | 2254 |
| 1724280000 | 23.8258 | 0.06 | 0.27 | 23.76 | 23.8416 | 23.76 | 1169 |
| 1724193600 | 23.761 | -0.01 | -0.03 | 23.76 | 23.79 | 23.76 | 823 |
| 1724107200 | 23.7684 | -0.23 | -0.97 | 23.86 | 23.9 | 23.7684 | 1294 |
| 1723848000 | 24 | 0.14 | 0.59 | 23.85 | 24 | 23.3011 | 7179 |
| 1723761600 | 23.86 | -0.29 | -1.19 | 24.15 | 24.15 | 23.86 | 5972 |
| 1723675200 | 24.1464 | 0.09 | 0.36 | 23.9 | 24.1464 | 23.75 | 1079 |
| 1723588800 | 24.06 | -0.03 | -0.12 | 24.1166 | 24.1166 | 23.92 | 300 |
| 1723502400 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 100 |
| 1723243200 | 24.09 | 0 | 0.00 | 24.32 | 24.32 | 23.9 | 203 |
| 1723156800 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 11 |
| 1723070400 | 24.09 | -0.17 | -0.70 | 24.09 | 24.09 | 24.01 | 881 |
| 1722984000 | 24.26 | 0.32 | 1.34 | 24.45 | 24.45 | 24.1229 | 1344 |
| 1722897600 | 23.9391 | -0.51 | -2.09 | 24.35 | 24.55 | 23.6821 | 18331 |
| 1722638400 | 24.4498 | 0.1 | 0.41 | 24.5 | 24.5 | 24.35 | 428 |
| 1722552000 | 24.35 | -0.01 | -0.06 | 24.35 | 24.35 | 24.35 | 230 |
| 1722465600 | 24.3638 | -0.04 | -0.15 | 24.41 | 24.5 | 24.3501 | 4209 |
| 1722379200 | 24.4 | 0 | 0.00 | 24.46 | 24.46 | 24.4 | 4 |
| 1722292800 | 24.4 | -0 | -0.01 | 24.41 | 24.41 | 24.35 | 954 |
| 1722033600 | 24.4018 | -0.05 | -0.20 | 24.36 | 24.4018 | 24.36 | 537 |
| 1721947200 | 24.45 | -0.05 | -0.20 | 24.5 | 24.5 | 24.45 | 308 |
| 1721860800 | 24.5 | 0.05 | 0.20 | 24.45 | 24.51 | 24.45 | 1925 |
| 1721774400 | 24.45 | -0.2 | -0.81 | 24.57 | 24.615 | 24.45 | 5972 |
| 1721688000 | 24.6504 | 0 | 0.00 | 24.64 | 24.69 | 24.63 | 2871 |
| 1721428800 | 24.6499 | -0.04 | -0.16 | 24.6045 | 24.68 | 24.6045 | 1231 |
| 1721342400 | 24.69 | -0.02 | -0.08 | 24.75 | 24.75 | 24.55 | 2193 |
| 1721256000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2 |
| 1721169600 | 24.71 | 0.16 | 0.65 | 24.72 | 24.72 | 24.55 | 1713 |
| 1721083200 | 24.55 | -0.1 | -0.42 | 24.7 | 24.75 | 24.55 | 2929 |
| 1720824000 | 24.6525 | 0 | 0.01 | 24.75 | 24.75 | 24.6001 | 2296 |
| 1720737600 | 24.65 | -0.07 | -0.28 | 24.75 | 24.77 | 24.64 | 1136 |
| 1720651200 | 24.7192 | -0.06 | -0.24 | 24.65 | 24.7192 | 24.65 | 287 |
| 1720564800 | 24.7775 | 0.08 | 0.31 | 24.9 | 24.9 | 24.595 | 8248 |
| 1720478400 | 24.7 | 0.12 | 0.49 | 24.69 | 24.7 | 24.4601 | 2777 |
| 1720219200 | 24.58 | 0.06 | 0.27 | 24.58 | 24.89 | 24.57 | 8050 |
| 1720040640 | 24.515 | 0 | 0.01 | 24.56 | 24.57 | 24.515 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
