Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 27.11 | 0.69 | 2.61% | 26.26 | 27.6699 | 26.1452 | 40,268 |
| Jan 10 2025 | 26.42 | -0.09 | -0.34% | 26.68 | 26.68 | 25.81 | 40,879 |
| Jan 08 2025 | 26.51 | -0.01 | -0.04% | 26.37 | 26.728 | 25.76 | 45,637 |
| Jan 07 2025 | 26.52 | -0.32 | -1.19% | 26.79 | 26.8536 | 26.07 | 68,315 |
| Jan 06 2025 | 26.84 | -0.90 | -3.24% | 27.70 | 27.93 | 26.5401 | 82,935 |
| Jan 03 2025 | 27.74 | -0.03 | -0.11% | 28.40 | 28.40 | 27.09 | 67,412 |
| Jan 02 2025 | 27.77 | 0.97 | 3.62% | 27.30 | 28.14 | 26.622 | 195,444 |
| Dec 31 2024 | 26.80 | -0.52 | -1.90% | 27.40 | 27.9499 | 26.42 | 99,878 |
| Dec 30 2024 | 27.32 | 1.85 | 7.26% | 25.55 | 27.71 | 25.165 | 149,438 |
| Dec 27 2024 | 25.47 | -0.39 | -1.51% | 26.10 | 26.12 | 25.24 | 88,913 |
| Dec 26 2024 | 25.86 | 0.28 | 1.09% | 25.58 | 25.97 | 25.28 | 27,908 |
| Dec 24 2024 | 25.58 | 0.87 | 3.52% | 24.94 | 25.66 | 24.55 | 22,139 |
| Dec 23 2024 | 24.71 | -0.02 | -0.08% | 24.48 | 25.34 | 24.3805 | 30,657 |
| Dec 20 2024 | 24.73 | -0.02 | -0.08% | 24.53 | 25.19 | 24.13 | 148,723 |
| Dec 19 2024 | 24.75 | 0.78 | 3.25% | 24.89 | 24.89 | 24.00 | 117,120 |
| Dec 18 2024 | 23.97 | -1.47 | -5.78% | 25.88 | 26.0844 | 23.70 | 71,281 |
| Dec 17 2024 | 25.44 | -0.20 | -0.78% | 25.54 | 25.60 | 24.58 | 54,830 |
| Dec 16 2024 | 25.64 | -0.23 | -0.89% | 25.60 | 26.32 | 25.36 | 49,904 |
| Dec 13 2024 | 25.87 | -1.10 | -4.08% | 26.78 | 27.12 | 25.74 | 58,592 |
| Dec 12 2024 | 26.97 | -0.68 | -2.46% | 27.47 | 27.57 | 26.87 | 83,507 |
| Dec 11 2024 | 27.65 | 1.36 | 5.17% | 26.52 | 27.91 | 26.29 | 96,374 |
| Dec 10 2024 | 26.29 | 0.14 | 0.54% | 26.15 | 26.77 | 25.72 | 32,156 |
| Dec 09 2024 | 26.15 | 0.16 | 0.62% | 26.24 | 26.875 | 26.11 | 45,408 |
| Dec 06 2024 | 25.99 | -1.17 | -4.31% | 27.03 | 27.03 | 25.66 | 66,256 |
| Dec 05 2024 | 27.16 | 0.63 | 2.37% | 26.56 | 27.635 | 26.56 | 53,240 |
| Dec 04 2024 | 26.53 | -1.07 | -3.88% | 27.69 | 27.83 | 26.395 | 79,037 |
| Dec 03 2024 | 27.60 | -0.32 | -1.15% | 28.19 | 28.25 | 27.56 | 31,550 |
| Dec 02 2024 | 27.92 | 0.16 | 0.58% | 27.93 | 28.195 | 27.44 | 71,436 |
| Nov 29 2024 | 27.76 | 0.23 | 0.84% | 27.84 | 27.95 | 27.56 | 21,115 |
| Nov 27 2024 | 27.53 | -0.15 | -0.54% | 27.78 | 28.20 | 27.39 | 50,885 |
| Nov 26 2024 | 27.68 | 0.23 | 0.84% | 27.45 | 28.43 | 27.378 | 67,819 |
| Nov 25 2024 | 27.45 | -0.43 | -1.54% | 28.00 | 28.50 | 27.25 | 71,968 |
| Nov 22 2024 | 27.88 | 0.65 | 2.39% | 27.55 | 28.31 | 27.50 | 158,906 |
| Nov 21 2024 | 27.23 | 1.32 | 5.09% | 26.50 | 27.80 | 26.25 | 282,989 |
| Nov 20 2024 | 25.91 | 0.23 | 0.90% | 25.99 | 26.00 | 25.5191 | 66,761 |
| Nov 19 2024 | 25.68 | 0.66 | 2.64% | 24.72 | 25.8487 | 24.35 | 98,452 |
| Nov 18 2024 | 25.02 | 0.07 | 0.28% | 25.46 | 25.60 | 24.91 | 134,915 |
| Nov 15 2024 | 24.95 | 0.56 | 2.30% | 25.00 | 25.50 | 24.51 | 106,744 |
| Nov 14 2024 | 24.39 | 0.28 | 1.16% | 24.12 | 24.6878 | 24.11 | 59,905 |
| Nov 13 2024 | 24.11 | -0.18 | -0.74% | 24.50 | 24.60 | 23.778 | 53,205 |
| Nov 12 2024 | 24.29 | -0.14 | -0.57% | 24.50 | 24.628 | 24.0443 | 53,388 |
| Nov 11 2024 | 24.43 | 0.90 | 3.82% | 23.92 | 24.51 | 23.65 | 48,560 |
| Nov 08 2024 | 23.53 | 0.77 | 3.38% | 22.83 | 23.7434 | 22.69 | 42,714 |
| Nov 07 2024 | 22.76 | -0.14 | -0.61% | 23.11 | 23.26 | 22.23 | 56,973 |
| Nov 06 2024 | 22.90 | 2.59 | 12.75% | 21.13 | 23.26 | 21.13 | 83,972 |
| Nov 05 2024 | 20.31 | 0.41 | 2.06% | 19.81 | 20.41 | 19.81 | 17,338 |
| Nov 04 2024 | 19.90 | 0.79 | 4.13% | 19.12 | 20.015 | 19.12 | 42,593 |
| Nov 01 2024 | 19.11 | -0.46 | -2.35% | 19.89 | 20.0864 | 18.99 | 25,746 |
| Oct 31 2024 | 19.57 | -0.40 | -2.00% | 20.12 | 20.12 | 19.30 | 25,325 |
| Oct 30 2024 | 19.97 | 0.57 | 2.94% | 19.66 | 20.04 | 19.44 | 22,960 |
| Oct 29 2024 | 19.40 | -0.53 | -2.66% | 19.82 | 20.1499 | 19.24 | 43,906 |
| Oct 28 2024 | 19.93 | -0.31 | -1.53% | 19.89 | 20.43 | 19.61 | 27,176 |
| Oct 25 2024 | 20.24 | 0.21 | 1.05% | 20.37 | 20.69 | 20.061 | 27,373 |
| Oct 24 2024 | 20.03 | 0.39 | 1.99% | 19.62 | 20.10 | 19.38 | 21,278 |
| Oct 23 2024 | 19.64 | -0.24 | -1.21% | 19.61 | 19.805 | 19.42 | 19,941 |
| Oct 22 2024 | 19.88 | 0.25 | 1.27% | 19.65 | 20.18 | 19.43 | 29,030 |
| Oct 21 2024 | 19.63 | -0.07 | -0.36% | 19.88 | 20.0082 | 19.475 | 23,411 |
| Oct 18 2024 | 19.70 | -0.55 | -2.72% | 20.22 | 20.22 | 19.68 | 25,414 |
| Oct 17 2024 | 20.25 | -0.18 | -0.88% | 20.63 | 20.63 | 19.68 | 26,880 |
| Oct 16 2024 | 20.43 | 0.39 | 1.95% | 20.15 | 21.01 | 20.08 | 54,790 |
