We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 3.46137610806 | 23.69 | 25.0999 | 23.69 | 54612 | 24.59720034 | CS |
| 4 | 3.51 | 16.7142857143 | 21 | 25.0999 | 20.27 | 82223 | 22.44184507 | CS |
| 12 | 7.92 | 47.73960217 | 16.59 | 25.0999 | 16.36 | 69185 | 21.15063759 | CS |
| 26 | 8.1 | 49.3601462523 | 16.41 | 25.0999 | 14.31 | 66829 | 18.66776033 | CS |
| 52 | 12 | 95.9232613909 | 12.51 | 25.0999 | 11.85 | 54133 | 17.12744897 | CS |
| 156 | 14.2 | 137.730358875 | 10.31 | 25.0999 | 8 | 66360 | 14.70638125 | CS |
| 260 | 15.66 | 176.949152542 | 8.85 | 25.0999 | 5.41 | 90797 | 13.32981829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 24.51 | 0.22 | 0.91 | 24.29 | 24.615 | 23.7901 | 42495 |
| 1721428800 | 24.29 | -0.14 | -0.57 | 24.44 | 24.74 | 24.176 | 38272 |
| 1721342400 | 24.43 | -0.32 | -1.29 | 24.66 | 25.0999 | 24.17 | 79581 |
| 1721256000 | 24.75 | -0.09 | -0.36 | 24.66 | 25.07 | 24.5 | 68964 |
| 1721169600 | 24.84 | 1.44 | 6.15 | 23.69 | 24.865 | 23.69 | 64291 |
| 1721083200 | 23.4 | 0.15 | 0.65 | 23.37 | 23.82 | 23.3 | 72800 |
| 1720824000 | 23.25 | -0.35 | -1.48 | 23.91 | 24.07 | 23.21 | 60051 |
| 1720737600 | 23.6 | 0.96 | 4.24 | 22.99 | 24.21 | 22.98 | 153633 |
| 1720651200 | 22.64 | 0.31 | 1.39 | 22.42 | 22.7 | 22.3 | 38106 |
| 1720564800 | 22.33 | 0.07 | 0.31 | 22.3 | 22.59 | 22.13 | 63450 |
| 1720478400 | 22.26 | 0.45 | 2.06 | 21.97 | 22.96 | 21.81 | 111920 |
| 1720219200 | 21.81 | 0.05 | 0.23 | 21.66 | 21.83 | 21.43 | 65245 |
| 1720040640 | 21.76 | 0.1 | 0.46 | 21.66 | 21.84 | 21.41 | 26880 |
| 1719960000 | 21.66 | 0.38 | 1.79 | 21.4 | 21.84 | 21.282 | 48516 |
| 1719873600 | 21.28 | 0.12 | 0.57 | 21.37 | 21.52 | 20.91 | 47792 |
| 1719614400 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1719528000 | 21.16 | -0.4 | -1.86 | 21.71 | 21.71 | 21.03 | 52016 |
| 1719441600 | 21.56 | -0.03 | -0.14 | 21.62 | 21.82 | 21.14 | 67043 |
| 1719355200 | 21.59 | 0.66 | 3.15 | 21 | 21.63 | 20.72 | 66896 |
| 1719268800 | 20.93 | 0.51 | 2.50 | 20.61 | 21.24 | 20.42 | 94571 |
| 1719009600 | 20.42 | -0.08 | -0.39 | 20.61 | 20.79 | 20.42 | 61048 |
| 1718923200 | 20.5 | -0.49 | -2.33 | 21.11 | 21.28 | 20.47 | 40256 |
| 1718750400 | 20.99 | 0.14 | 0.67 | 20.78 | 21.045 | 20.7 | 46842 |
| 1718664000 | 20.85 | 0.34 | 1.66 | 20.33 | 21 | 20 | 50760 |
| 1718404800 | 20.51 | -0.13 | -0.63 | 20.43 | 20.74 | 20.33 | 41114 |
| 1718318400 | 20.64 | -0.18 | -0.86 | 20.74 | 20.8 | 20.49 | 24195 |
| 1718232000 | 20.82 | -0.17 | -0.81 | 21.32 | 21.32 | 20.69 | 70040 |
| 1718145600 | 20.99 | 0.11 | 0.53 | 20.76 | 21 | 20.52 | 38298 |
| 1718059200 | 20.88 | 0.02 | 0.10 | 20.71 | 21.02 | 20.46 | 43385 |
| 1717800000 | 20.86 | -0.44 | -2.07 | 21.16 | 21.205 | 20.6801 | 33972 |
| 1717713600 | 21.3 | -0.12 | -0.56 | 21.42 | 21.55 | 21.03 | 33358 |
| 1717627200 | 21.42 | -0.17 | -0.79 | 21.78 | 21.78 | 21.15 | 61696 |
| 1717540800 | 21.59 | -0.31 | -1.42 | 21.9 | 21.91 | 21.54 | 65369 |
| 1717454400 | 21.9 | 0.32 | 1.48 | 21.6 | 21.95 | 21.44 | 109751 |
| 1717195200 | 21.58 | 0.39 | 1.84 | 21.36 | 21.63 | 21.2225 | 62551 |
| 1717108800 | 21.19 | 0.24 | 1.15 | 21.08 | 21.565 | 21.05 | 71348 |
| 1717022400 | 20.95 | -0.04 | -0.19 | 20.86 | 21.17 | 20.735 | 44092 |
| 1716936000 | 20.99 | -0.03 | -0.14 | 21.13 | 21.16 | 20.65 | 66926 |
| 1716590400 | 21.02 | 0.24 | 1.15 | 20.86 | 21.07 | 20.78 | 43526 |
| 1716504000 | 20.78 | -0.28 | -1.33 | 21.07 | 21.07 | 20.3977 | 65929 |
| 1716417600 | 21.06 | 0.16 | 0.77 | 20.87 | 21.15 | 20.76 | 40753 |
| 1716331200 | 20.9 | -0.04 | -0.19 | 20.89 | 21.2299 | 20.69 | 46317 |
| 1716244800 | 20.94 | -0.38 | -1.78 | 21.28 | 21.7 | 20.94 | 115662 |
| 1715985600 | 21.32 | 0.25 | 1.19 | 21.09 | 21.36 | 20.78 | 55739 |
| 1715899200 | 21.07 | 0.26 | 1.25 | 20.85 | 21.56 | 20.83 | 149395 |
| 1715812800 | 20.81 | 0.57 | 2.82 | 20.41 | 20.92 | 19.81 | 71276 |
| 1715726400 | 20.24 | 0.76 | 3.90 | 19.61 | 20.33 | 19.61 | 108168 |
| 1715640000 | 19.48 | -0.04 | -0.20 | 19.46 | 20.45 | 19.41 | 119625 |
| 1715380800 | 19.52 | 1.69 | 9.48 | 19.44 | 20.72 | 19.2 | 161317 |
| 1715294400 | 17.83 | -0.06 | -0.34 | 17.8 | 18.04 | 17.65 | 56582 |
| 1715208000 | 17.89 | -0.05 | -0.28 | 17.91 | 18.13 | 17.8 | 51743 |
| 1715121600 | 17.94 | 0.22 | 1.24 | 17.69 | 18.23 | 17.69 | 53482 |
| 1715035200 | 17.72 | 0.34 | 1.96 | 17.49 | 17.85 | 17.47 | 50568 |
| 1714776000 | 17.38 | 0.56 | 3.33 | 16.84 | 17.4 | 16.84 | 44727 |
| 1714689600 | 16.82 | 0.3 | 1.82 | 16.62 | 16.98 | 16.51 | 40301 |
| 1714603200 | 16.52 | 0.16 | 0.98 | 16.43 | 16.75 | 16.379999 | 23124 |
| 1714516800 | 16.36 | -0.27 | -1.62 | 16.59 | 16.68 | 16.36 | 30895 |
| 1714430400 | 16.629999 | -0.25 | -1.48 | 16.88 | 16.96 | 16.61 | 36340 |
| 1714171200 | 16.88 | 0.49 | 2.99 | 16.48 | 17.03 | 16.265 | 39473 |
| 1714084800 | 16.39 | 0.35 | 2.18 | 16.09 | 16.46 | 15.925 | 54329 |
| 1713998400 | 16.04 | 0 | 0.00 | 15.92 | 16.05 | 15.82 | 32708 |
| 1713912000 | 16.04 | -0.17 | -1.05 | 16.21 | 16.3 | 15.94 | 46423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
