National Health Investors NHI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
National Health Investors Inc (NHI)
National Health Investors Inc (NHI) Options

National Health Investors Inc (NHI)

75.21

0.14

(0.19%)

At close: July 29 4:00PM

Delayed by 15 minutes

75.21

0.00

( 0.00% )

After Hours: 6:29PM

Delayed by 15 minutes

NHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	18.00	23.00	0.00	20.50	0.00	0.00 %	0	0	-
60.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
65.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
70.00	5.20	6.70	3.78	5.95	0.00	0.00 %	0	11	-
75.00	1.70	4.80	1.70	3.25	0.20	13.33 %	3	13	09:30:24
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
80.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
100.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.60 (118.49%)	5.44M
JTAIJet AI Inc	$ 0.40 (33.82%)	7.94M
TTOOT2 Biosystems Inc	$ 5.70 (20.25%)	128.23k
ISPOInspirato Inc	$ 6.27 (19.66%)	1.35M
AISPAirship AI Holdings Inc	$ 4.20 (17.65%)	504.42k
QXOQXO Inc	$ 11.99 (-80.18%)	1.27M
SYMSymbotic Inc	$ 29.19 (-18.07%)	762.4k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 35.95 (-14.38%)	89.23k
LIPOLipella Pharmaceuticals Inc	$ 0.775 (-13.81%)	1.09M
NVDANVIDIA Corporation	$ 111.65 (0.05%)	8.68M
TLRYTilray Brands Inc	$ 1.98 (8.49%)	8.68M
JTAIJet AI Inc	$ 0.40 (33.82%)	7.94M
OXLCOxford Lane Capital Corporation	$ 5.57 (0.18%)	7.49M
SPCBSuperCom Ltd	$ 0.2041 (7.42%)	5.7M

DayTraderOG

DayTraderOG 4 years ago

Wee wee I had a great day stay masked up $COUV. LOOKS GOOD KEEP COVID 19 AWAY

whytestocks

whytestocks 6 years ago

News: $NHI Report: Exploring Fundamental Drivers Behind Sotheby's, National Health Investors, Denny's, Astronics, Tech Data, and XG Technology - New Horizons, Emerging Trends, and Upcoming Developments

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sotheby's (NYSE:BID), National Health Investors, Inc. (NYSE:NHI), Denny's...

Read the whole news https://marketwirenews.com/news-releases/report-exploring-fundamental-drivers-behind-sotheby-s-national-health-investors-denny-s-astronics-tech-data-and-xg-technology-new-horizons-emerging-trends-and-upcoming-developments-7414152.html

Penny Roger$

Penny Roger$ 12 years ago

http://eon.businesswire.com/news/eon/20120515005395/en

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $NHI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHI
Finviz: http://finviz.com/quote.ashx?t=NHI
~ BusyStock: http://busystock.com/i.php?s=NHI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

National Health Investors, Inc. (NHI) is a real estate investment trust (REIT), which invests in income-producing healthcare properties in the long-term care and senior housing industries. As of December 31, 2010, NHI's portfolio consisted of real estate (excluding assets held for sale) and mortgage investments and other investments in preferred stock and marketable securities. As of December 31, 2010, the Company’s operations consisted of investments in real estate and mortgage notes receivable in 118 health care facilities located in 23 states consisting of 78 skilled nursing facilities (SNF), 31 assisted living facilities (ALF), two medical office buildings(MOBs), four independent living facilities (ILFs), one acute psychiatric hospital, one acute care hospital (ACH) and one transitional rehabilitation center (TRC). As of December 31, 2010, the Company leased 41 health care facilities to National HealthCare Corporation (NHC).

http://www.google.com/finance?q=NHI

National Health Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions