Nicolet Bankshares Stock Quote NIC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC) Quote

Nicolet Bankshares Inc (NIC)

109.11

-3.11

(-2.77%)

Closed March 29 4:00PM

Delayed by 15 minutes

109.135

0.025

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

109.11

Bid

-

Ask

-

Volume

52,072

108.73 Day's Range 112.785

75.235 52 Week Range 121.52

Previous Close

112.22

Open

112.23

Last Trade

Last Trade Time

Average Volume (3m)

68,777

Financial Volume

$ 5,708,514

VWAP

109.6273

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Nicolet Bankshares, Inc. Declares Cash Dividend to Shareholders

Nicolet Bankshares, Inc. (NYSE: NIC) (“Nicolet”) announced its Board of Directors has declared a quarterly cash dividend of $0.28 per share to...

Form 144 - Report of proposed sale of securities

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.91	-2.59775040171	112.02	114.05	109.135	193882	111.22171399	CS
4	-9.96	-8.36482741245	119.07	121.52	109.02	102266	112.79368071	CS
12	7.11	6.97058823529	102	121.52	99	68777	112.62709892	CS
26	15.32	16.3343640047	93.79	121.52	90.07	58087	110.13830502	CS
52	24.11	28.3647058824	85	121.52	75.235	49915	101.06694836	CS
156	31.01	39.7055057618	78.1	121.52	51.761	41071	85.74556119	CS
260	31.01	39.7055057618	78.1	121.52	51.761	41071	85.74556119	CS

NIC - Frequently Asked Questions (FAQ)

What is the current Nicolet Bankshares share price?

The current share price of Nicolet Bankshares is $ 109.11

What is the 1 year trading range for Nicolet Bankshares share price?

Nicolet Bankshares has traded in the range of $ 75.235 to $ 121.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXArgan Inc	$ 138.00 (19.76%)	1.4M
GHLDGuild Holdings Company	$ 16.25 (19.31%)	31.28k
NYCAmerican Strategic Investment Co	$ 12.48 (18.41%)	14.2k
LITBLightInTheBox Holding Co Ltd	$ 1.396 (10.23%)	116.1k
HMYHarmony Gold Mining Company Limited	$ 14.065 (9.54%)	10.59M
WOLFWolfspeed Inc	$ 2.5878 (-51.90%)	176.49M
AIRAAR Corp	$ 57.13 (-16.42%)	1.45M
BKKTBakkt Holdings Inc	$ 9.11 (-13.65%)	263.53k
BEDUBright Scholar Education Holdings Limited	$ 1.51 (-12.21%)	3.67k
SSTSystem1 Inc	$ 0.36795 (-12.14%)	233.92k
WOLFWolfspeed Inc	$ 2.5878 (-51.90%)	176.49M
FFord Motor Company	$ 9.725 (-1.77%)	136.87M
NIONIO Inc	$ 3.755 (-5.65%)	78.97M
NUNu Holdings Ltd	$ 10.345 (-6.72%)	74M
BBDBanco Bradesco SA	$ 2.265 (-1.09%)	51.14M

Trinityz1

Trinityz1 3 minutes ago

LOL! Is that guy singing the one that used to do crazy sounds on
the cop comedy movies?

236T568

236T568 3 minutes ago

There will be more:

NATO was established on 4 April 1949 via the signing of the North Atlantic Treaty (Washington Treaty). The 12 founding members of the Alliance were: Belgium, Canada, Denmark , France, Iceland, Italy, Luxembourg, the Netherlands, Norway, Portugal, the United Kingdo

quester614

quester614 3 minutes ago

Duffy did make the AS 5 billion for a reason.

cjstocksup

cjstocksup 4 minutes ago

https://x.com/GuntherEagleman/status/1905718814500958345

froggmister

froggmister 4 minutes ago

Oncologists understand that it doesn’t work

You sight Bayh. Do these oncologists, who agreed in JAMA that adding DCVax-L to current SOC "was associated with a clinically meaningful and statistically significant extension of overall survival in both nGBM and rGBM. Treatment with DCVax

alertmeipp

alertmeipp 5 minutes ago

fgen as FibroGen? At least that name is trading at positive EV. ENTA is trading at NEGATIVE 100mm (net cash + tax refund) currently, zero value for royalty, RSV and immunlogy. Not sure why the hate.

Jackxkr

Jackxkr 5 minutes ago

Should have more than enough info from specials for yah or nay

iclight

iclight 7 minutes ago

And yet she won’t sell a thing in the UK, or the US. Except shares.

SkyLimit2022

SkyLimit2022 7 minutes ago

mani,

“there is no MHRA approval” ? 😶

Fact ✅️: There are two MHRA approvals that are directly relevant to commercial approval. These approvals are, in fact, very significant because they are required prerequisites for the full marketing authoriza

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

$RNVA ==>$FOXO will SURPRISE many!!!
Seamus is smarter than jt and the cadre of experts here.

TucsonPhil

TucsonPhil 8 minutes ago

50% of new customers coming from former Tesla owners

https://youtu.be/oXLAJpSfotM

cjstocksup

cjstocksup 8 minutes ago

https://x.com/StephenM/status/1905783803731493011

cjstocksup

cjstocksup 9 minutes ago

DOGE’s ambition is nothing short of inspiring: a $1 trillion deficit reduction and a 15% cut in federal spending without compromising critical government services. Skeptics may scoff, but the initiative’s leaders—a former rocket scientist as chief and a co-founder of Airbnb among its ranks—bring a p

froggmister

froggmister 10 minutes ago

Here's my two cents FWIW. The most credible reason to reject the DCVax-L application is the trial design which shifted from placebo controlled to contemporaneous matched external controls using External Control Populations (ECPs). Several prominent bears on this board disagree with the JAMA author

MartinLutherKing

MartinLutherKing 10 minutes ago

10$ rebound inbound 🚀🚀🚀🚀

iclight

iclight 10 minutes ago

If he invested many years ago he’s way down. Like you.

blackcat

blackcat 11 minutes ago

Never thought I'd see this. How sad an awful .

?@youranoncentral.bsky.social?·

Danish warships now patrolling Greenland to protect against a Trump led US invasion. #StandWithGreenland

MartinLutherKing

MartinLutherKing 11 minutes ago

Rise and shine KITL 🚀🚀🚀🚀

StayHumble

StayHumble 11 minutes ago

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow

cjstocksup

cjstocksup 12 minutes ago

https://x.com/elonmusk/status/1905789301557715397

RickNagra

RickNagra 12 minutes ago

Pulte on fire. All necessary steps to privatize and release us.
https://mortgageorb.com/new-fhfa-director-bill-pulte-commences-restructuring-at-fannie-freddie

Nicolet Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions