We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.7130620985 | 23.35 | 23.71 | 22.75 | 56983 | 22.96273122 | CS |
| 4 | 0.03 | 0.130890052356 | 22.92 | 23.88 | 22.75 | 73353 | 23.34029423 | CS |
| 12 | 1.22 | 5.61435803037 | 21.73 | 23.88 | 21.6804 | 64236 | 22.88348786 | CS |
| 26 | 1.35 | 6.25 | 21.6 | 23.88 | 21.32 | 66915 | 22.37049956 | CS |
| 52 | 1.43 | 6.64498141264 | 21.52 | 23.88 | 18.615 | 69592 | 21.41172504 | CS |
| 156 | -7.54 | -24.7294194818 | 30.49 | 32.27 | 18.02 | 76739 | 22.81539976 | CS |
| 260 | 0.58 | 2.59275815825 | 22.37 | 32.27 | 14.62 | 77234 | 23.24332585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 22.95 | -0.04 | -0.18 | 22.95 | 23.11 | 22.91 | 58032 |
| 1721688000 | 22.991 | 0.23 | 1.01 | 22.99 | 23.16 | 22.7801 | 40378 |
| 1721428800 | 22.76 | -0.09 | -0.39 | 22.9 | 22.985 | 22.76 | 20950 |
| 1721342400 | 22.85 | -0.45 | -1.93 | 23.31 | 23.5 | 22.76 | 109574 |
| 1721256000 | 23.3 | -0.3 | -1.27 | 23.52 | 23.71 | 23.25 | 50833 |
| 1721169600 | 23.6 | 0.08 | 0.34 | 23.65 | 23.696 | 23.404 | 110616 |
| 1721083200 | 23.52 | -0.04 | -0.17 | 23.6 | 23.7528 | 23.47 | 73190 |
| 1720824000 | 23.56 | -0.04 | -0.17 | 23.61 | 23.8699 | 23.5101 | 87001 |
| 1720737600 | 23.6 | 0 | 0.00 | 23.5 | 23.72 | 23.48 | 106705 |
| 1720651200 | 23.6 | 0.07 | 0.30 | 23.65 | 23.86 | 23.4761 | 68950 |
| 1720564800 | 23.53 | -0.03 | -0.13 | 23.56 | 23.71 | 23.36 | 96306 |
| 1720478400 | 23.56 | 0.06 | 0.26 | 23.51 | 23.6581 | 23.41 | 52158 |
| 1720219200 | 23.5 | 0.11 | 0.47 | 23.35 | 23.665 | 23.22 | 37677 |
| 1720040640 | 23.39 | 0.13 | 0.56 | 23.36 | 23.43 | 23.2401 | 30849 |
| 1719960000 | 23.26 | 0.1 | 0.43 | 23.15 | 23.35 | 23.0301 | 34649 |
| 1719873600 | 23.16 | -0.08 | -0.34 | 23.35 | 23.43 | 23.06 | 58503 |
| 1719614400 | 23.24 | -0.05 | -0.21 | 23.31 | 23.69 | 23.24 | 64248 |
| 1719528000 | 23.29 | 0.11 | 0.47 | 23.33 | 23.88 | 23.23 | 197285 |
| 1719441600 | 23.18 | 0.26 | 1.13 | 22.92 | 23.23 | 22.89 | 81540 |
| 1719355200 | 22.92 | 0 | 0.00 | 22.98 | 23 | 22.8 | 39980 |
| 1719268800 | 22.92 | 0.06 | 0.26 | 22.86 | 22.92 | 22.72 | 53236 |
| 1719009600 | 22.86 | 0.05 | 0.22 | 22.78 | 22.92 | 22.7168 | 60117 |
| 1718923200 | 22.81 | -0.07 | -0.31 | 22.96 | 22.97 | 22.66 | 54467 |
| 1718750400 | 22.88 | -0.01 | -0.04 | 22.97 | 23 | 22.81 | 70408 |
| 1718664000 | 22.89 | -0.04 | -0.17 | 22.99 | 23 | 22.68 | 68647 |
| 1718404800 | 22.93 | 0.05 | 0.22 | 22.79 | 22.97 | 22.6299 | 91423 |
| 1718318400 | 22.88 | -0.47 | -2.01 | 22.99 | 22.99 | 22.77 | 55405 |
| 1718232000 | 23.35 | 0.3 | 1.30 | 23.31 | 23.35 | 23.11 | 56997 |
| 1718145600 | 23.05 | -0.28 | -1.20 | 23.28 | 23.32 | 22.93 | 54880 |
| 1718059200 | 23.33 | 0.41 | 1.79 | 23.01 | 23.365 | 22.9501 | 137885 |
| 1717800000 | 22.92 | 0.01 | 0.04 | 22.88 | 22.97 | 22.8 | 76926 |
| 1717713600 | 22.91 | 0.25 | 1.10 | 22.74 | 23.0746 | 22.6195 | 113894 |
| 1717627200 | 22.66 | 0.15 | 0.67 | 22.46 | 22.69 | 22.4564 | 54775 |
| 1717540800 | 22.51 | 0.08 | 0.36 | 22.43 | 22.65 | 22.43 | 50835 |
| 1717454400 | 22.43 | 0.06 | 0.27 | 22.42 | 22.6022 | 22.2901 | 32530 |
| 1717195200 | 22.37 | 0.11 | 0.49 | 22.29 | 22.37 | 22.12 | 33265 |
| 1717108800 | 22.26 | 0 | 0.00 | 22.33 | 22.38 | 22.2106 | 40975 |
| 1717022400 | 22.26 | -0.26 | -1.15 | 22.24 | 22.3921 | 22.18 | 54492 |
| 1716936000 | 22.52 | -0.02 | -0.09 | 22.68 | 22.68 | 22.48 | 12918 |
| 1716590400 | 22.54 | 0.22 | 0.99 | 22.45 | 22.68 | 22.42 | 50457 |
| 1716504000 | 22.32 | -0.27 | -1.20 | 22.64 | 22.6799 | 22.27 | 108119 |
| 1716417600 | 22.59 | 0 | 0.00 | 22.61 | 22.7699 | 22.46 | 60405 |
| 1716331200 | 22.59 | -0.04 | -0.18 | 22.7 | 22.75 | 22.48 | 102306 |
| 1716244800 | 22.63 | 0.04 | 0.18 | 22.67 | 22.77 | 22.59 | 56520 |
| 1715985600 | 22.59 | 0.02 | 0.09 | 22.69 | 22.69 | 22.51 | 26315 |
| 1715899200 | 22.57 | -0.1 | -0.44 | 22.69 | 22.7 | 22.56 | 77176 |
| 1715812800 | 22.67 | 0.35 | 1.57 | 22.51 | 22.67 | 22.3784 | 59105 |
| 1715726400 | 22.32 | 0.15 | 0.68 | 22.23 | 22.34 | 22.2 | 40870 |
| 1715640000 | 22.17 | 0 | 0.00 | 22.32 | 22.32 | 22.125 | 70726 |
| 1715380800 | 22.17 | -0.13 | -0.58 | 22.44 | 22.44 | 22.13 | 47925 |
| 1715294400 | 22.3 | 0.09 | 0.41 | 22.29 | 22.31 | 22.2009 | 54594 |
| 1715208000 | 22.21 | 0.01 | 0.05 | 22.13 | 22.25 | 22.03 | 51744 |
| 1715121600 | 22.2 | 0.06 | 0.27 | 22.28 | 22.3 | 22.16 | 47334 |
| 1715035200 | 22.14 | 0.12 | 0.54 | 22.01 | 22.16 | 22.01 | 70955 |
| 1714776000 | 22.02 | 0.17 | 0.78 | 22.07 | 22.105 | 21.91 | 45192 |
| 1714689600 | 21.85 | 0.13 | 0.60 | 21.89 | 21.89 | 21.6888 | 38803 |
| 1714603200 | 21.72 | -0.02 | -0.09 | 21.73 | 21.92 | 21.6804 | 49480 |
| 1714516800 | 21.74 | -0.19 | -0.87 | 21.82 | 21.96 | 21.725 | 38723 |
| 1714430400 | 21.93 | 0.02 | 0.09 | 21.99 | 22.0221 | 21.877 | 41292 |
| 1714171200 | 21.91 | 0.25 | 1.15 | 21.73 | 22.02 | 21.73 | 47343 |
| 1714084800 | 21.66 | -0.18 | -0.82 | 21.6197 | 21.72 | 21.5601 | 55077 |
| 1713998400 | 21.84 | -0.05 | -0.23 | 22.02 | 22.02 | 21.77 | 58376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
