ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen Select Maturities Municipal Fund

Nuveen Select Maturities Municipal Fund (NIM)

9.062
-0.03
(-0.31%)
Closed February 18 4:00PM
9.062
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1021.138392857148.969.168.95292199.03852136CS
40.0620.68888888888999.168.88327589.02076919CS
120.1421.591928251128.929.168.6547978.84041458CS
26-0.0832-0.9097668722399.14529.498.6393118.98270524CS
520.0020.02207505518769.069.498.6328538.96792294CS
156-0.908-9.10732196599.9710.0058.28299079.04236635CS
260-1.608-15.070290534210.6711.418.28264199.47928676CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399220009.062-0.03-0.319.139.139.0610817
17395764009.090.030.339.149.169.039999931090
17394900009.060.070.789.019.069.0125473
17394036008.99-0.07-0.778.969.0258.9549495
17393172009.06-0.05-0.559.079.15939.0621136
17392308009.110.050.559.069.139.0541499
17389716009.06-0.03-0.339.139.139.040119756
17388852009.090.040.449.139.139.0635871
17387988009.050.010.119.139.139.0527174
17387124009.03999990.010.119.059.059.0133675
17386260009.030.040.449.059.1199999985378
17383668008.9900.009.019.0158.9954047
17382804008.990.060.678.999.018.96947535
17381940008.93-0.01-0.119.039.038.8831660
17381076008.94-0.01-0.11998.922680
17380212008.95-0.03-0.339.059.058.93510527
17377620008.980.070.768.918.998.90515167
17376756008.91200.008.9128.9128.9120
17375892008.91200.02998.8926670
17375028008.910.010.118.978.978.911686
17371572008.90.040.39998.8840924
17370708008.865-0.03-0.288.938.958.845329958
17369844008.890.060.688.868.90978.8620756
17368980008.830.050.578.838.898.7753985
17368116008.78-0.01-0.118.788.86999998.729799967263
17365524008.7899999-0.02-0.238.788.838.772941133
17363796008.810.020.238.818.838.7630892
17362932008.7899999-0.05-0.518.888.888.7638405
17362068008.8350.020.238.86999998.86999998.8228632
17359476008.8150.080.978.778.848.7796371
17358612008.730.020.238.788.788.6939388
17356884008.710.040.468.718.758.6383949
17356020008.670.020.238.658.78.61203871
17353428008.65-0.03-0.358.718.718.6372872
17352564008.680.020.238.728.728.6548439
17350778408.660.010.128.858.858.619999928456
17349972008.65-0.02-0.238.698.698.6369835
17347380008.670.030.298.698.728.6660729
17346516008.645-0.09-0.978.758.788.645146597
17345652008.73-0.06-0.688.838.838.7372785
17344788008.7899999-0.07-0.798.868.88368.7883108
17343924008.86-0.02-0.238.86999998.918.8567415
17341332008.88-0.09-1.008.948.94958.8671006
17340468008.97-0.03-0.338.958.97998.91109217
17339604009-0.01-0.119.039.038.9638403
17338740009.010.010.118.999.018.9838780
17337876009-0.01-0.068.989.078.9842807
17335284009.0050.010.0699.06359998.9738232
17334420009-0.01-0.119.019.03998.9821767
17333556009.01-0.01-0.1199.06589998.9743139
17332692009.020.020.229.029.04989998.990935593
173318280090.010.118.979.028.9545440
17329178408.990.020.228.999.018.9635828
17327508008.970.040.458.928.998.8856915
17326644008.93-0.01-0.118.948.958.9240956
17325780008.940.040.458.968.968.951320
17323188008.8998-0.01-0.118.948.998.8946802
17322324008.91-0.02-0.229.029.028.869999957433
17321460008.93-0.02-0.229.019.018.9234527
17320596008.95-0.01-0.118.998.998.9516307

NIM Financials

Financials