Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NINE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.43 | 0.20 | 16.26% | 1.40 | 1.59 | 1.23 | 7,678,391 |
| Jan 02 2025 | 1.23 | 0.11 | 9.82% | 1.17 | 1.29 | 1.16 | 2,268,868 |
| Dec 31 2024 | 1.12 | 0.13 | 13.13% | 0.98 | 1.12 | 0.9611 | 796,429 |
| Dec 30 2024 | 0.99 | -0.03 | -2.94% | 1.04 | 1.04 | 0.9422 | 1,325,012 |
| Dec 27 2024 | 1.02 | -0.02 | -1.92% | 1.06 | 1.1252 | 1.01 | 1,079,131 |
| Dec 26 2024 | 1.04 | 0.07 | 7.08% | 0.9939 | 1.05 | 0.97 | 584,006 |
| Dec 24 2024 | 0.9712 | -0.0288 | -2.88% | 1.00 | 1.01 | 0.9001 | 336,083 |
| Dec 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0596 | 0.9836 | 516,053 |
| Dec 20 2024 | 1.00 | 0.0998 | 11.09% | 0.88 | 1.02 | 0.88 | 1,126,306 |
| Dec 19 2024 | 0.9002 | -0.0188 | -2.05% | 0.92 | 0.939899 | 0.89 | 744,598 |
| Dec 18 2024 | 0.919 | -0.071 | -7.17% | 1.03 | 1.03 | 0.9037 | 856,659 |
| Dec 17 2024 | 0.99 | 0.0037 | 0.38% | 0.99 | 1.04 | 0.98 | 944,500 |
| Dec 16 2024 | 0.9863 | -0.1337 | -11.94% | 1.15 | 1.15 | 0.9595 | 3,161,013 |
| Dec 13 2024 | 1.12 | -0.02 | -1.75% | 1.15 | 1.19 | 1.04 | 882,619 |
| Dec 12 2024 | 1.14 | -0.09 | -7.32% | 1.21 | 1.2199 | 1.12 | 1,173,586 |
| Dec 11 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.27 | 1.185 | 967,825 |
| Dec 10 2024 | 1.24 | -0.10 | -7.46% | 1.33 | 1.35 | 1.22 | 751,458 |
| Dec 09 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.40 | 1.32 | 467,916 |
| Dec 06 2024 | 1.30 | -0.15 | -10.34% | 1.48 | 1.48 | 1.29 | 906,843 |
| Dec 05 2024 | 1.45 | -0.09 | -5.84% | 1.53 | 1.5938 | 1.41 | 977,827 |
| Dec 04 2024 | 1.54 | -0.15 | -8.88% | 1.71 | 1.72 | 1.51 | 700,499 |
| Dec 03 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.76 | 1.66 | 601,420 |
| Dec 02 2024 | 1.68 | -0.07 | -4.00% | 1.81 | 1.85 | 1.67 | 1,337,061 |
| Nov 29 2024 | 1.75 | 0.16 | 10.06% | 1.61 | 1.87 | 1.595 | 968,566 |
| Nov 27 2024 | 1.59 | 0.18 | 12.77% | 1.44 | 1.6092 | 1.33 | 1,133,156 |
| Nov 26 2024 | 1.41 | -0.09 | -6.00% | 1.55 | 1.55 | 1.39 | 1,023,819 |
| Nov 25 2024 | 1.50 | 0.05 | 3.45% | 1.65 | 1.78 | 1.47 | 2,321,437 |
| Nov 22 2024 | 1.45 | 0.19 | 15.08% | 1.24 | 1.54 | 1.24 | 2,054,835 |
| Nov 21 2024 | 1.26 | 0.08 | 6.78% | 1.22 | 1.28 | 1.17 | 1,594,034 |
| Nov 20 2024 | 1.18 | 0.00 | 0.00% | 1.22 | 1.2699 | 1.15 | 1,216,654 |
| Nov 19 2024 | 1.18 | 0.03 | 2.61% | 1.16 | 1.24 | 1.12 | 1,490,242 |
| Nov 18 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.23 | 1.10 | 895,418 |
| Nov 15 2024 | 1.15 | -0.09 | -7.26% | 1.24 | 1.255 | 1.14 | 670,105 |
| Nov 14 2024 | 1.24 | 0.00 | 0.00% | 1.26 | 1.2881 | 1.21 | 971,637 |
| Nov 13 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.28 | 1.15 | 1,126,030 |
| Nov 12 2024 | 1.18 | -0.20 | -14.49% | 1.35 | 1.46 | 1.17 | 1,640,780 |
| Nov 11 2024 | 1.38 | -0.06 | -4.17% | 1.45 | 1.45 | 1.32 | 1,181,898 |
| Nov 08 2024 | 1.44 | 0.14 | 10.77% | 1.39 | 1.50 | 1.35 | 1,402,457 |
| Nov 07 2024 | 1.30 | 0.04 | 3.17% | 1.34 | 1.59 | 1.025 | 4,651,827 |
| Nov 06 2024 | 1.26 | 0.28 | 28.57% | 1.02 | 1.31 | 1.015 | 3,486,942 |
| Nov 05 2024 | 0.98 | -0.04 | -3.92% | 0.9425 | 1.0075 | 0.9425 | 410,252 |
| Nov 04 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.06 | 0.9802 | 513,336 |
| Nov 01 2024 | 1.02 | 0.06 | 6.24% | 1.01 | 1.08 | 1.0001 | 690,257 |
| Oct 31 2024 | 0.9601 | -0.0355 | -3.57% | 1.01 | 1.01 | 0.875 | 912,230 |
| Oct 30 2024 | 0.9956 | 0.1759 | 21.46% | 0.87 | 1.065 | 0.85 | 1,649,783 |
| Oct 29 2024 | 0.8197 | -0.0351 | -4.11% | 0.8546 | 0.87 | 0.8197 | 290,265 |
| Oct 28 2024 | 0.8548 | -0.0772 | -8.28% | 0.89 | 0.90 | 0.7511 | 1,190,713 |
| Oct 25 2024 | 0.932 | -0.088 | -8.63% | 1.01 | 1.01 | 0.9101 | 1,082,155 |
| Oct 24 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.07 | 1.00 | 460,935 |
| Oct 23 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 1.02 | 136,258 |
| Oct 22 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.03 | 302,567 |
| Oct 21 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.02 | 207,630 |
| Oct 18 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.09 | 1.03 | 372,094 |
| Oct 17 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.05 | 412,141 |
| Oct 16 2024 | 1.09 | 0.02 | 1.87% | 1.09 | 1.12 | 1.08 | 207,263 |
| Oct 15 2024 | 1.07 | -0.10 | -8.55% | 1.10 | 1.13 | 1.06 | 651,627 |
| Oct 14 2024 | 1.17 | 0.02 | 1.74% | 1.18 | 1.19 | 1.15 | 209,230 |
| Oct 11 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.25 | 1.15 | 455,777 |
| Oct 10 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.23 | 1.16 | 332,847 |
| Oct 09 2024 | 1.18 | -0.04 | -3.28% | 1.18 | 1.2157 | 1.13 | 442,728 |
| Oct 08 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.24 | 1.1701 | 550,872 |
