ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

73.36
-0.55
(-0.74%)
Closed November 20 4:00PM
73.35
-0.01
( -0.01% )
Pre Market: 7:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.0010.2511.2014.5010.7250.000.00 %080-
64.009.2510.3510.859.800.000.00 %01-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.005.307.400.006.350.000.00 %00-
68.005.256.258.205.750.000.00 %01-
69.004.255.555.204.900.000.00 %01-
70.002.223.602.852.91-1.20-29.63 %9825611/20/2024
71.002.152.602.022.375-1.18-36.87 %168911/20/2024
72.000.000.000.000.000.000.00 %00-
73.000.760.890.830.825-0.77-48.12 %71210211/20/2024
74.000.330.390.370.36-0.35-48.61 %3,40591111/20/2024
75.000.110.140.130.125-0.22-62.86 %1,5283,86811/20/2024
76.000.040.070.040.055-0.12-75.00 %1,4682,69311/20/2024
77.000.020.030.020.025-0.06-75.00 %4103,40111/20/2024
78.000.010.020.010.015-0.04-80.00 %2113,77711/20/2024
79.000.010.010.010.01-0.01-50.00 %2103,57711/20/2024
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.010.010.010.010.000.00 %281,34511/20/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.030.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.010.020.030.0150.02200.00 %1714711/20/2024
69.000.010.040.060.0250.04200.00 %34711/20/2024
70.000.000.000.000.000.000.00 %00-
71.000.050.070.070.06-0.01-12.50 %27030111/20/2024
72.000.140.170.140.155-0.03-17.65 %1,13279811/20/2024
73.000.340.550.410.4450.025.13 %7751,04711/20/2024
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.002.582.872.782.7250.6128.11 %8195411/20/2024
77.003.504.603.774.050.6320.06 %2671,88911/20/2024
78.000.000.000.000.000.000.00 %00-
79.005.505.705.865.600.8617.20 %9041011/20/2024
80.005.906.857.076.3750.9014.59 %3217511/20/2024
81.007.308.708.128.000.9613.41 %13011/20/2024
82.008.159.709.158.9251.2515.82 %75411/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.98
(102.04%)
21.34M
AKTSAkoustis Technologies Inc
$ 0.1358
(55.91%)
79.99M
CDTConduit Pharmaceuticals Inc
$ 0.14
(51.68%)
4.96M
PETWag Group Company
$ 0.3127
(48.83%)
20.79M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
6
TRSTriMas Corporation
$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
316
AGFYAgrify Corporation
$ 23.52
(-39.32%)
58.72k
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
$ 0.1372
(57.52%)
80M
WORXSCWorx Corporation
$ 1.98
(102.04%)
21.34M
PETWag Group Company
$ 0.3127
(48.83%)
20.79M
XTKGX3 Holdings Company Ltd
$ 0.0785
(-12.78%)
11.11M
CRKNCrown Electrokinetics Corporation
$ 0.978
(24.48%)
6.75M

NKE Discussion

View Posts
WHELANer WHELANer 5 days ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
πŸ‘οΈ0
riccikeeper riccikeeper 6 days ago
I am the one who told the world that story! years ago
πŸ‘οΈ0
WHELANer WHELANer 6 days ago
Looper go ask Franci about Bayer
πŸ‘οΈ0
WHELANer WHELANer 1 week ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
πŸ‘οΈ0
getmoreshares getmoreshares 2 weeks ago
get the divi!
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
πŸ‘οΈ0
getmoreshares getmoreshares 2 weeks ago
tariffs won't be good for NKE
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 3 weeks ago
πŸ‘οΈ0
koolmc koolmc 2 months ago
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
https://x.com/MJTruthUltra/status/1836896647642587314
πŸ‘οΈ0
koolmc koolmc 2 months ago
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 2 months ago
nice
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
5----- form 4's -----acquiring shares
πŸ‘οΈ0
koolmc koolmc 2 months ago
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 3 months ago
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
πŸ‘οΈ0
koolmc koolmc 3 months ago
lol yep that guy needs help
πŸ‘οΈ0
getmoreshares getmoreshares 3 months ago
LOL-- have a couple of those-- IMO this PPS is to high for those trolls
πŸ‘οΈ0
koolmc koolmc 3 months ago
let's see if you are stalking :P
πŸ‘οΈ0
koolmc koolmc 3 months ago
83s :)
👍️ 1
koolmc koolmc 3 months ago
hit 79's :) today sold half riding rest jic it breaks 80 and hold.
πŸ‘οΈ0
koolmc koolmc 3 months ago
78 :)
πŸ‘οΈ0
koolmc koolmc 4 months ago
lool :)
πŸ‘οΈ0
Lime Time Lime Time 4 months ago
lol it's all good. If you get stuck, at least you get a 2% dividend
πŸ‘οΈ0
koolmc koolmc 4 months ago
lol it's just a trade, ton's of stocks i don't like but i trade em
πŸ‘οΈ0
koolmc koolmc 4 months ago
double post
πŸ‘οΈ0
Lime Time Lime Time 4 months ago
Never Nike for me. You people are nuts for investing in this company. Did you not see the Olympics opener? 😲

You will never understand.
πŸ‘οΈ0
koolmc koolmc 4 months ago
one thing to keep an eye out is for buybacks they have a history of doing it, so will give it a push. so far the olympics hasn't really given it a push.
πŸ‘οΈ0
koolmc koolmc 4 months ago
it's up to you, i'm here for mid-long term swing trade will add if it they flush it to 60's. You can take half off so you are protected if it goes up or down imo
πŸ‘οΈ0
Living on love Living on love 4 months ago
Do I hold for long term gains.... or take profit and pay short term gains?
πŸ‘οΈ0
Living on love Living on love 4 months ago
I am in. How much lower will she go?
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
would like to see $90's
πŸ‘οΈ0
koolmc koolmc 4 months ago
nice 75's, if i goes back to 80's signals trend reversal
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
UNREAL!
πŸ‘οΈ0
koolmc koolmc 4 months ago
yep they might take it to the 67 to shake some out but pretty close to bottom imo
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
SMH-- theses are pandemic prices!
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
she retired about 10 years ago-- before it went woke!
👍️ 1
Lime Time Lime Time 4 months ago
Never Nike for me.
πŸ‘οΈ0
koolmc koolmc 4 months ago
talk about loyalty, yep cheap here not to get starter position. If it doesn't get the bounce on olympics, will eventually pick up again. Most of the negative news is behind it for now.
👍️ 1
getmoreshares getmoreshares 4 months ago
NICE!!! my wife's 401K is in heavy- she worked for them 25 years!
πŸ‘οΈ0
koolmc koolmc 4 months ago
yep that's why i grabbed starter and will add on the way down bit by bit, but think it will get the "olympic bounce"
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
3 year low 71.79
πŸ‘οΈ0
koolmc koolmc 4 months ago
same here grabbed starter past week, think it will get the "olympic bounce" imo
πŸ‘οΈ0
nickypicky nickypicky 5 months ago
I was just about to go buy a new pair of Nikes for work because nothing else is as comfortable to me and then I heard the news and figured I'd buy the stock " on sale" too.
πŸ‘οΈ0
nickypicky nickypicky 5 months ago
I was just about to go buy a new pair of Nikes for work because nothing else is as comfortable to me and then I heard the news and figured I'd buy the stock " on sale" too.
πŸ‘οΈ0
nickypicky nickypicky 5 months ago
Olympics are here.... everyone should sell a bunch of gear this summer.
πŸ‘οΈ0
nickypicky nickypicky 5 months ago
This seems like quite the haircut....picked up a few shares before the close.
πŸ‘οΈ0
Jess070283 Jess070283 5 months ago
What a turd. Buying more PUTS on this woke stock IMO.
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal earnings estimates with adjusted earnings of $1.01 per share, but sales of $12.6 billion fell short of expectations. Annual revenue of $51.4 billion also missed the $51.6 billion target, despite adjusted earnings of $3.95 per share surpassing forecasts of $3.70 per share. Nike predicted a surprising revenue decline for fiscal 2025, expecting a mid-single-digit percentage drop, against analysts’ expected increase of 0.91%. This is due to weakened demand for its sneakers, as it loses market share to newer brands like On and Hoka. Nike said it cut overstocked brands and invested in better running shoes, and plans new versions of the Air Max line. For the next quarter, Nike expects a revenue drop of about 10%. Due to Nike’s unexpected fiscal 2025 revenue drop prediction, shares of JD Sports and Puma fell significantly, while Adidas shares saw a brief increase followed by a drop. Analysts expect Adidas to gain market share as Nike recalibrates its business until at least spring 2025.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock