We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 10.25 | 11.20 | 14.50 | 10.725 | 0.00 | 0.00 % | 0 | 80 | - |
64.00 | 9.25 | 10.35 | 10.85 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.25 | 6.25 | 8.20 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 4.25 | 5.55 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 2.22 | 3.60 | 2.85 | 2.91 | -1.20 | -29.63 % | 98 | 256 | 11/20/2024 |
71.00 | 2.15 | 2.60 | 2.02 | 2.375 | -1.18 | -36.87 % | 16 | 89 | 11/20/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.76 | 0.89 | 0.83 | 0.825 | -0.77 | -48.12 % | 712 | 102 | 11/20/2024 |
74.00 | 0.33 | 0.39 | 0.37 | 0.36 | -0.35 | -48.61 % | 3,405 | 911 | 11/20/2024 |
75.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.22 | -62.86 % | 1,528 | 3,868 | 11/20/2024 |
76.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.12 | -75.00 % | 1,468 | 2,693 | 11/20/2024 |
77.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 410 | 3,401 | 11/20/2024 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 211 | 3,777 | 11/20/2024 |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 210 | 3,577 | 11/20/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 1,345 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 17 | 147 | 11/20/2024 |
69.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.04 | 200.00 % | 3 | 47 | 11/20/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.01 | -12.50 % | 270 | 301 | 11/20/2024 |
72.00 | 0.14 | 0.17 | 0.14 | 0.155 | -0.03 | -17.65 % | 1,132 | 798 | 11/20/2024 |
73.00 | 0.34 | 0.55 | 0.41 | 0.445 | 0.02 | 5.13 % | 775 | 1,047 | 11/20/2024 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.58 | 2.87 | 2.78 | 2.725 | 0.61 | 28.11 % | 81 | 954 | 11/20/2024 |
77.00 | 3.50 | 4.60 | 3.77 | 4.05 | 0.63 | 20.06 % | 267 | 1,889 | 11/20/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.50 | 5.70 | 5.86 | 5.60 | 0.86 | 17.20 % | 90 | 410 | 11/20/2024 |
80.00 | 5.90 | 6.85 | 7.07 | 6.375 | 0.90 | 14.59 % | 32 | 175 | 11/20/2024 |
81.00 | 7.30 | 8.70 | 8.12 | 8.00 | 0.96 | 13.41 % | 1 | 30 | 11/20/2024 |
82.00 | 8.15 | 9.70 | 9.15 | 8.925 | 1.25 | 15.82 % | 7 | 54 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions